Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ProChain PRA | US$0,02367 | -0,90% | -2,63% | US$1.172.918 | US$65.430,74 | 49.562.749 PRA |
| 752 |  CoTrader COT | US$0,00008679 | 23,42% | 156,35% | US$1.168.306 | US$81.965,74 | 13.461.135.934 COT |
| 753 |  Miners' Reward Token MRT | US$0,1167 | -14,72% | -21,46% | US$1.166.919 | US$61.034,66 | 10.000.000 MRT |
| 754 |  Bodhi BOT | US$0,02916 | -2,31% | 0,97% | US$1.166.363 | US$12.651,47 | 40.000.000 BOT |
| 755 |  Privatix PRIX | US$1,06 | -0,99% | 0,40% | US$1.163.620 | US$2.388,43 | 1.093.386 PRIX |
| 756 |  sUSD SUSD | US$0,9718 | 3,42% | -0,66% | US$1.162.609 | US$1.562,63 | 1.196.384 SUSD |
| 757 |  Pirl PIRL | US$0,02827 | -0,27% | -7,91% | US$1.146.011 | US$52.729,12 | 40.533.013 PIRL |
| 758 |  Scorum Coins SCR | US$0,03910 | -4,82% | -19,80% | US$1.144.163 | US$34.546,03 | 29.265.075 SCR |
| 759 |  Databroker DTX | US$0,01590 | 2,35% | 26,85% | US$1.140.483 | US$6.043,09 | 71.750.438 DTX |
| 760 |  DeviantCoin DEV | US$0,07358 | 11,52% | -41,57% | US$1.136.751 | US$15.204,31 | 15.448.969 DEV |
| 761 |  MyBit MYB | US$0,007428 | -1,53% | -4,00% | US$1.134.971 | US$1.608,51 | 152.802.389 MYB |
| 762 |  Golos GOLOS | US$0,009075 | 2,06% | -0,85% | US$1.130.021 | US$647,33 | 124.518.891 GOLOS |
| 763 |  Qbao QBT | US$0,01729 | -0,56% | 1,90% | US$1.129.894 | US$74.376,35 | 65.351.403 QBT |
| 764 |  Dovu DOV | US$0,002802 | -1,41% | -6,94% | US$1.119.970 | US$595,12 | 399.758.698 DOV |
| 765 |  Olive OLE | US$0,004030 | 0,08% | 60,38% | US$1.116.205 | US$1.168,42 | 277.007.242 OLE |
| 766 |  Tolar TOL | US$0,004581 | 0,71% | -10,89% | US$1.114.400 | US$413.161 | 243.250.250 TOL |
| 767 |  Blocktrade Token BTT | US$0,02017 | 5,67% | -9,56% | US$1.113.903 | US$263.040 | 55.223.643 BTT |
| 768 |  POPCHAIN PCH | US$0,001866 | -6,45% | -16,22% | US$1.113.513 | US$195.946 | 596.883.237 PCH |
| 769 |  Tokes TKS | US$0,3194 | 5,09% | -5,01% | US$1.103.753 | US$555,79 | 3.455.702 TKS |
| 770 |  Lethean LTHN | US$0,001783 | 16,07% | 7,45% | US$1.099.573 | US$13.423,90 | 616.530.407 LTHN |
| 771 |  StrongHands SHND | US$0,0000001182 | 19,95% | 46,17% | US$1.095.996 | US$11.643,64 | 9.272.197.334.862 SHND |
| 772 |  SafeCoin SAFE | US$0,03947 | -5,82% | -15,14% | US$1.094.615 | US$1.191,96 | 27.735.063 SAFE |
| 773 |  CoinPoker CHP | US$0,003395 | 2,50% | 14,84% | US$1.094.536 | US$12.170,20 | 322.414.462 CHP |
| 774 |  Musicoin MUSIC | US$0,0007558 | -0,05% | 3,31% | US$1.093.856 | US$5.848,18 | 1.447.213.440 MUSIC |
| 775 |  Pedity PEDI | US$0,0007979 | -13,77% | -13,45% | US$1.091.954 | US$7.829,54 | 1.368.610.817 PEDI |
| 776 |  Gems GEM | US$0,0009511 | -1,67% | 1,03% | US$1.091.319 | US$14.651,35 | 1.147.488.025 GEM |
| 777 |  PikcioChain PKC | US$0,02631 | -31,61% | -6,24% | US$1.086.127 | US$887,65 | 41.285.188 PKC |
| 778 |  Digital Asset Guarantee Token DAGT | US$0,04704 | -2,83% | 0,86% | US$1.084.472 | US$425.572 | 23.052.330 DAGT |
| 779 |  SRCOIN SRCOIN | US$0,0002141 | -13,18% | -12,88% | US$1.081.807 | US$12.317,10 | 5.052.048.084 SRCOIN |
| 780 |  DATx DATX | US$0,0007756 | -4,64% | 6,82% | US$1.079.137 | US$167.945 | 1.391.302.551 DATX |
| 781 |  Dignity DIG | US$0,002030 | -12,35% | -13,22% | US$1.061.959 | US$90.103,25 | 523.036.421 DIG |
| 782 |  Ifoods Chain IFOOD | US$0,0004211 | 1,76% | 19,05% | US$1.052.738 | US$5.518,54 | 2.499.999.990 IFOOD |
| 783 |  LatiumX LATX | US$0,009957 | -5,77% | -25,49% | US$1.041.225 | US$58.433,18 | 104.572.362 LATX |
| 784 |  Trinity Network Credit TNC | US$0,003124 | -4,38% | -0,43% | US$1.041.196 | US$1.946,47 | 333.333.333 TNC |
| 785 |  AICHAIN AIT | US$0,001943 | -2,42% | 82,99% | US$1.039.620 | US$122.992 | 535.067.071 AIT |
| 786 |  Silent Notary SNTR | US$0,00001245 | 3,85% | 7,98% | US$1.039.535 | US$164.533 | 83.470.521.339 SNTR |
| 787 |  Scala XLA | US$0,0001262 | -14,16% | -22,13% | US$1.031.364 | US$3.669,51 | 8.171.068.604 XLA |
| 788 |  TrustNote TTT | US$0,003309 | 0,85% | 21,08% | US$1.025.704 | US$179.083 | 309.999.945 TTT |
| 789 |  Blue Protocol BLUE | US$0,02787 | -5,51% | -6,55% | US$1.021.175 | US$106.324 | 36.645.278 BLUE |
| 790 |  Repme RPM | US$0,00002818 | 1,16% | -6,84% | US$1.020.533 | US$42.771,06 | 36.220.523.483 RPM |
| 791 |  Pundi X NEM NPXSXEM | US$0,0004166 | -4,99% | 3,72% | US$1.014.480 | US$909.747 | 2.434.893.062 NPXSXEM |
| 792 |  indaHash IDH | US$0,002529 | 0,33% | -17,64% | US$1.011.294 | US$132.068 | 399.936.259 IDH |
| 793 |  DNotes NOTE | US$0,007486 | -6,47% | -9,46% | US$1.010.960 | US$74.777,89 | 135.043.262 NOTE |
| 794 |  Eroscoin ERO | US$0,005405 | -9,91% | -4,90% | US$1.009.322 | US$639,17 | 186.744.000 ERO |
| 795 |  X-CASH XCASH | US$0,00003469 | 8,61% | 0,43% | US$1.007.161 | US$5.413,45 | 29.036.473.775 XCASH |
| 796 |  Capricoin CPC | US$0,5004 | 0,58% | -6,99% | US$995.880 | US$166.506 | 1.990.045 CPC |
| 797 |  Anoncoin ANC | US$0,4704 | -20,75% | -30,60% | US$992.627 | US$1.466,94 | 2.110.317 ANC |
| 798 |  Nework NKC | US$0,006717 | -8,63% | -7,06% | US$991.367 | US$48.161,64 | 147.586.172 NKC |
| 799 |  Welltrado WTL | US$0,02450 | -20,38% | -45,62% | US$983.317 | US$8.516,02 | 40.132.038 WTL |
| 800 |  CashBet Coin CBC | US$0,006513 | 1,84% | -6,58% | US$979.084 | US$6.005,39 | 150.337.373 CBC |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.