Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KWHCoin KWH | US$0,00004062 | -3,00% | 16,32% | US$48.425 | US$76.086,87 | 1.192.136.115 KWH |
| 1152 |  TravelNote TVNT | US$0,02319 | 50,05% | 33,15% | US$48.317 | US$8.986,75 | 2.083.333 TVNT |
| 1153 |  Master Swiscoin MSCN | US$0,001034 | 0,43% | 2,24% | US$46.692 | US$1.008,31 | 45.143.320 MSCN |
| 1154 |  Zenswap Network Token ZNT | US$0,000003859 | -5,77% | 7,64% | US$46.315 | US$10.914,18 | 12.001.366.640 ZNT |
| 1155 |  CustomContractNetwork CCN | US$0,0001141 | 0,62% | 40,91% | US$46.288 | US$12.307,65 | 405.703.263 CCN |
| 1156 |  YENTEN YTN | US$0,002570 | 5,00% | -5,67% | US$45.589 | US$592,92 | 17.738.100 YTN |
| 1157 |  BunnyToken BUNNY | US$0,0003201 | -3,18% | -6,97% | US$44.868 | US$9.124,15 | 140.167.050 BUNNY |
| 1158 |  Phonecoin PHON | US$0,001122 | 4,73% | -36,71% | US$44.466 | US$854,69 | 39.617.331 PHON |
| 1159 |  RouletteToken RLT | US$0,004336 | -0,78% | -17,76% | US$44.311 | US$840,10 | 10.219.020 RLT |
| 1160 |  Crystal Token CYL | US$0,07674 | 28,89% | 4,44% | US$43.308 | US$118.231 | 564.377 CYL |
| 1161 |  HashBX HBX | US$0,02801 | 0,30% | 6,66% | US$41.153 | US$4.158,75 | 1.469.054 HBX |
| 1162 |  Provoco Token VOCO | US$0,0001646 | 0,53% | 13,39% | US$40.845 | US$17.649,93 | 248.179.140 VOCO |
| 1163 |  Chimpion BNANA | US$0,009546 | 7,20% | 7,89% | US$39.297 | US$645,15 | 4.116.630 BNANA |
| 1164 |  The Currency Analytics TCAT | US$0,001349 | -8,72% | -36,00% | US$37.645 | US$194.606 | 27.905.448 TCAT |
| 1165 |  Bolenum BLN | US$0,000001461 | -8,80% | -22,71% | US$36.515 | US$632,60 | 25.000.000.000 BLN |
| 1166 |  Kora Network Token KNT | US$0,0001070 | -19,28% | -26,22% | US$35.901 | US$560,49 | 335.625.000 KNT |
| 1167 |  Waletoken WTN | US$0,000001801 | 26,96% | 26,34% | US$35.586 | US$5.311,64 | 19.761.177.115 WTN |
| 1168 |  CyberMusic CYMT | US$0,000002438 | 1,55% | -0,39% | US$35.010 | US$9.989,11 | 14.362.310.539 CYMT |
| 1169 |  Kabberry Coin KKC | US$0,002824 | -1,97% | -26,53% | US$34.666 | US$2.192,67 | 12.273.660 KKC |
| 1170 |  Tourist Token TOTO | US$0,000009261 | 11,13% | 11,22% | US$34.576 | US$22.958,19 | 3.733.323.630 TOTO |
| 1171 |  Ether Kingdoms Token IMP | US$0,01777 | -2,35% | -8,40% | US$33.845 | US$12.830,01 | 1.904.618 IMP |
| 1172 |  GoldenPyrex GPYX | US$0,002785 | -9,03% | 1,45% | US$32.507 | US$545,46 | 11.673.446 GPYX |
| 1173 |  QUINADS QUIN | US$0,000002356 | -0,61% | -12,24% | US$31.093 | US$16.690,05 | 13.195.593.840 QUIN |
| 1174 |  VikkyToken VIKKY | US$0,000008096 | 0,42% | 26,98% | US$30.176 | US$10.764,40 | 3.727.082.538 VIKKY |
| 1175 |  Decentralized Asset Trading Platform DATP | US$0,000002519 | 1,06% | 22,13% | US$29.772 | US$10.990,91 | 11.820.620.222 DATP |
| 1176 |  Carebit CARE | US$0,0002275 | 0,89% | -30,98% | US$27.996 | US$746,19 | 123.057.510 CARE |
| 1177 |  Joint Ventures JOINT | US$0,001246 | 7,88% | 91,99% | US$27.253 | US$790,45 | 21.878.085 JOINT |
| 1178 |  Desire DSR | US$0,003738 | 9,59% | 25,97% | US$27.152 | US$6.837,39 | 7.263.385 DSR |
| 1179 |  Dinero DIN | US$0,002993 | 32,47% | 29,16% | US$26.782 | US$1.852,84 | 8.947.929 DIN |
| 1180 |  Olympic OLMP | US$0,0003045 | 4,38% | -15,21% | US$26.734 | US$557,46 | 87.805.094 OLMP |
| 1181 |  CryptoSoul SOUL | US$0,0001809 | 0,50% | -6,78% | US$25.973 | US$11.490,40 | 143.550.580 SOUL |
| 1182 |  Bionic BNC | US$0,00004696 | -1,81% | 23,28% | US$25.180 | US$10.870,58 | 536.244.133 BNC |
| 1183 |  ICOBay IBT | US$0,00003856 | 7,75% | -28,27% | US$24.838 | US$9.064,70 | 644.146.118 IBT |
| 1184 |  Posscoin POSS | US$0,0000008530 | 0,16% | -5,30% | US$24.788 | US$1.259,70 | 29.058.686.130 POSS |
| 1185 |  Havy HAVY | US$0,000002969 | -3,12% | -12,74% | US$24.311 | US$24.569,84 | 8.189.393.771 HAVY |
| 1186 |  YoloCash YLC | US$0,0008183 | 19,12% | 7,23% | US$24.141 | US$2.419,68 | 29.499.388 YLC |
| 1187 |  Cyber Movie Chain CMCT | US$0,000001029 | -3,58% | -32,75% | US$20.581 | US$6.673,27 | 20.000.000.000 CMCT |
| 1188 |  LitecoinToken LTK | US$0,0000002133 | 5,47% | 0,00% | US$20.009 | US$3.003,84 | 93.798.013.228 LTK |
| 1189 |  Peony PNY | US$0,05865 | 63,92% | 16,00% | US$18.531 | US$743,50 | 315.960 PNY |
| 1190 |  BROTHER BRAT | US$0,0001149 | 190,43% | 46,99% | US$18.390 | US$2.205,42 | 160.000.000 BRAT |
| 1191 |  Thingschain TIC | US$0,000001306 | -7,01% | -23,16% | US$14.944 | US$5.138,51 | 11.445.000.000 TIC |
| 1192 |  BitCoin One BTCONE | US$0,0001998 | -10,55% | 1,95% | US$14.408 | US$1.080,64 | 72.128.239 BTCONE |
| 1193 |  Mirai MRI | US$0,004092 | 0,18% | 70,44% | US$14.044 | US$2.804,78 | 3.432.003 MRI |
| 1194 |  BitMoney BIT | US$0,0001276 | -0,13% | -18,70% | US$10.526 | US$2.879,96 | 82.497.698 BIT |
| 1195 |  Cryptrust CTRT | US$0,000001468 | -9,51% | -33,23% | US$8.207 | US$9.825,55 | 5.592.788.485 CTRT |
| 1196 |  KUN KUN | US$3,77 | 2,83% | -5,58% | US$7.542 | US$1.289,76 | 2.000 KUN |
| 1197 |  SmartFox FOX | US$0,002387 | -27,09% | 518,19% | US$3.694 | US$12.313,83 | 1.547.467 FOX |
| 1198 |  Abulaba AAA | US$0,00008896 | -23,28% | 6,34% | US$1.343 | US$21.108,39 | 15.090.818 AAA |
| 1199 |  Benz BENZ | US$0,0001273 | -5,78% | -8,92% | US$758 | US$507,63 | 5.958.969 BENZ |
| 1200 |  Dynamic Trading Rights DTR | US$0,01274 | 2,49% | -7,73% | US$15.443.449 | US$181,34 | 1.211.810.689 DTR |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.