Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EquiTrader EQT | US$0,04752 | -19,18% | 221,32% | US$564.034 | US$1,15 | 11.868.998 EQT |
| 1302 |  Mocrow MCW | US$0,2742 | 0,41% | -24,79% | US$558.925 | US$405,03 | 2.038.176 MCW |
| 1303 |  ATMChain ATM | US$0,0001193 | 50,80% | 104,84% | US$556.170 | US$1,49 | 4.660.285.460 ATM |
| 1304 |  Manna MANNA | US$0,001063 | 2,20% | -2,38% | US$554.501 | US$8,94 | 521.563.476 MANNA |
| 1305 |  Pura PURA | US$0,003103 | -22,73% | -23,16% | US$545.100 | US$4,17 | 175.673.997 PURA |
| 1306 |  Uniform Fiscal Object UFO | US$0,0001423 | -27,07% | 17,03% | US$537.691 | US$114,47 | 3.777.324.387 UFO |
| 1307 |  Breakout BRK | US$0,02807 | 3,10% | -6,10% | US$531.974 | US$148,45 | 18.949.258 BRK |
| 1308 |  Sharpe Platform Token SHP | US$0,03052 | -0,32% | -11,65% | US$531.340 | US$462,19 | 17.410.144 SHP |
| 1309 |  IDEX Membership IDXM | US$259,85 | -4,49% | -17,47% | US$519.703 | US$258,56 | 2.000 IDXM |
| 1310 |  Pesetacoin PTC | US$0,003540 | -8,91% | 11,22% | US$489.443 | US$22,79 | 138.241.454 PTC |
| 1311 |  Zippie ZIPT | US$0,001797 | 8,83% | -3,67% | US$487.236 | US$489,28 | 271.196.892 ZIPT |
| 1312 |  Monster Byte MBI | US$0,02891 | 0,00% | 3,83% | US$486.360 | - | 16.822.736 MBI |
| 1313 |  42-coin 42 | US$11.498,63 | -14,63% | -27,65% | US$482.942 | US$357,04 | 42 42 |
| 1314 |  Motocoin MOTO | US$0,02458 | 0,21% | -6,41% | US$482.906 | US$10,86 | 19.642.673 MOTO |
| 1315 |  WorldCoin WDC | US$0,003899 | -9,48% | -17,81% | US$466.290 | US$19,89 | 119.606.941 WDC |
| 1316 |  Noir NOR | US$0,02375 | 9,12% | 4,43% | US$459.473 | US$24,58 | 19.347.756 NOR |
| 1317 |  Orbitcoin ORB | US$0,1402 | 24,80% | 0,70% | US$451.491 | US$3,19 | 3.220.616 ORB |
| 1318 |  IP Exchange IPSX | US$0,0005172 | 25,00% | 18,00% | US$446.602 | US$9,17 | 863.581.787 IPSX |
| 1319 |  Talao TALAO | US$0,04275 | 0,00% | 2,72% | US$437.251 | - | 10.226.907 TALAO |
| 1320 |  W3Coin W3C | US$0,000006730 | -0,36% | -3,68% | US$421.541 | - | 62.631.953.551 W3C |
| 1321 |  FortKnoxster FKX | US$0,002852 | -17,43% | -2,43% | US$413.782 | US$187,72 | 145.077.343 FKX |
| 1322 |  Ryo Currency RYO | US$0,03998 | -5,70% | -9,04% | US$411.774 | US$317,11 | 10.299.555 RYO |
| 1323 |  Indorse Token IND | US$0,01063 | 27,69% | 21,14% | US$398.240 | US$302,60 | 37.480.419 IND |
| 1324 |  Bitswift BITS | US$0,1019 | 0,04% | -5,25% | US$395.916 | US$425,90 | 3.884.635 BITS |
| 1325 |  Zeitcoin ZEIT | US$0,00001060 | 18,76% | -10,94% | US$391.889 | US$127,87 | 36.971.230.129 ZEIT |
| 1326 |  Spectiv SIG | US$0,001335 | 9,31% | -5,49% | US$386.792 | US$140,51 | 289.761.550 SIG |
| 1327 |  EverGreenCoin EGC | US$0,02769 | -0,41% | -5,06% | US$382.915 | US$81,99 | 13.829.904 EGC |
| 1328 |  Newton Coin Project NCP | US$0,000002799 | -74,69% | 137,59% | US$381.427 | US$115,62 | 136.257.510.054 NCP |
| 1329 |  Centauri CTX | US$0,01010 | -3,27% | -7,85% | US$380.853 | US$442,06 | 37.692.011 CTX |
| 1330 |  Helium HLM | US$0,03851 | 8,13% | 7,26% | US$377.925 | US$8,49 | 9.814.225 HLM |
| 1331 |  Verify CRED | US$0,02766 | -11,11% | 8,71% | US$373.595 | US$8,73 | 13.508.864 CRED |
| 1332 |  Sociall SCL | US$0,02188 | 9,08% | 17,71% | US$365.687 | US$3,41 | 16.714.020 SCL |
| 1333 |  HunterCoin HUC | US$0,01528 | 0,36% | -4,85% | US$362.981 | US$398,22 | 23.761.750 HUC |
| 1334 |  HelloGold HGT | US$0,001357 | 12,06% | 17,46% | US$356.897 | US$0,06765 | 263.034.654 HGT |
| 1335 |  Vision Industry Token VIT | US$0,0007949 | -15,09% | -47,88% | US$353.059 | US$95,07 | 444.166.280 VIT |
| 1336 |  Digital Insurance Token DIT | US$0,001616 | 0,14% | -14,65% | US$352.934 | - | 218.430.250 DIT |
| 1337 |  KekCoin KEK | US$0,03286 | 5,91% | 79,96% | US$352.129 | US$5,66 | 10.716.385 KEK |
| 1338 |  Puregold Token PGTS | US$0,03090 | -0,11% | 55,94% | US$351.096 | - | 11.363.098 PGTS |
| 1339 |  Shard SHARD | US$0,02510 | -10,27% | -6,85% | US$350.958 | US$220,90 | 13.981.426 SHARD |
| 1340 |  Bitcoin Scrypt BTCS | US$0,01989 | 7,02% | 7,06% | US$350.334 | US$313,10 | 17.615.950 BTCS |
| 1341 |  Hush HUSH | US$0,06198 | -1,12% | -5,51% | US$349.664 | US$19,29 | 5.641.700 HUSH |
| 1342 |  LiteDoge LDOGE | US$0,00002293 | -18,05% | 2,52% | US$348.695 | US$8,68 | 15.209.468.069 LDOGE |
| 1343 |  Etheera ETA | US$0,00004833 | -40,55% | -32,07% | US$347.526 | US$298,05 | 7.190.226.682 ETA |
| 1344 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$345.874 | - | 11.120.962 BTM |
| 1345 |  BitClave CAT | US$0,0006735 | 0,13% | 3,62% | US$337.709 | US$0,1682 | 501.394.406 CAT |
| 1346 |  BitNautic Token BTNT | US$0,01730 | -1,72% | 3,39% | US$336.309 | US$364,61 | 19.434.591 BTNT |
| 1347 |  AdCoin ACC | US$0,02176 | 66,65% | 41,98% | US$336.085 | US$37,69 | 15.445.012 ACC |
| 1348 |  Golfcoin GOLF | US$0,00001436 | 31,23% | -10,02% | US$335.478 | US$0,01473 | 23.365.778.887 GOLF |
| 1349 |  CryptoCarbon CCRB | US$0,01281 | -1,85% | -3,16% | US$316.274 | US$88,42 | 24.690.718 CCRB |
| 1350 |  Target Coin TGT | US$0,0003306 | 0,00% | -18,36% | US$314.847 | - | 952.429.892 TGT |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.