Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Qurito QURO | US$0,009194 | -17,53% | -25,85% | US$87.713 | - | 9.540.533 QURO |
| 1502 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1503 |  PitisCoin PTS | US$0,0001591 | 74,86% | 25,92% | US$87.072 | US$30,91 | 547.196.117 PTS |
| 1504 |  Emphy EPY | US$0,01085 | 0,42% | 25,28% | US$85.713 | US$271,43 | 7.902.025 EPY |
| 1505 |  Swing SWING | US$0,02049 | -8,03% | -23,99% | US$84.646 | US$2,45 | 4.131.654 SWING |
| 1506 |  GlobalToken GLT | US$0,001433 | 19,99% | 11,57% | US$84.608 | US$119,34 | 59.045.300 GLT |
| 1507 |  InflationCoin IFLT | US$0,000001879 | -14,65% | -5,96% | US$84.168 | US$0,1632 | 44.790.092.020 IFLT |
| 1508 |  Bata BTA | US$0,01639 | -7,64% | -58,85% | US$82.815 | - | 5.051.645 BTA |
| 1509 |  Advanced Technology Coin ARC | US$0,003222 | -7,34% | -17,40% | US$82.264 | US$268,69 | 25.529.956 ARC |
| 1510 |  SURETY SURE | US$0,001489 | 0,00% | 8,82% | US$81.526 | - | 54.759.069 SURE |
| 1511 |  CampusCoin CC | US$0,0001591 | -7,75% | -21,51% | US$81.147 | US$185,32 | 509.961.108 CC |
| 1512 |  Bitcoin Turbo Koin BTK | US$0,000008306 | -14,64% | -48,80% | US$80.743 | US$54,18 | 9.721.412.001 BTK |
| 1513 |  Dragonglass DGS | US$0,0001989 | -37,17% | -29,92% | US$80.738 | US$9,50 | 405.916.451 DGS |
| 1514 |  BTC Lite BTCL | US$0,004296 | -11,41% | 3,95% | US$80.341 | US$78,18 | 18.700.000 BTCL |
| 1515 |  XDNA XDNA | US$0,02240 | -3,98% | -22,82% | US$79.763 | US$26,55 | 3.561.477 XDNA |
| 1516 |  Cryptosolartech CST | US$0,001233 | -73,59% | -71,40% | US$79.269 | US$1,26 | 64.278.763 CST |
| 1517 |  Bulleon BUL | US$0,07173 | -0,57% | 11,54% | US$78.644 | US$35,86 | 1.096.353 BUL |
| 1518 |  FujiCoin FJC | US$0,00003978 | 0,54% | -1,88% | US$77.975 | US$0,3978 | 1.960.118.882 FJC |
| 1519 |  Bitdeal BDL | US$0,0004426 | 0,00% | -0,33% | US$77.709 | - | 175.583.793 BDL |
| 1520 |  FirstCoin FRST | US$0,002450 | 0,58% | 21,43% | US$76.457 | - | 31.207.528 FRST |
| 1521 |  Rubies RBIES | US$0,007305 | 0,00% | 17,00% | US$76.079 | - | 10.415.252 RBIES |
| 1522 |  BLOC.MONEY BLOC | US$0,008155 | -0,23% | 2,83% | US$75.777 | US$135,71 | 9.292.068 BLOC |
| 1523 |  Social Activity Token SAT | US$0,0005967 | -5,74% | -26,63% | US$75.763 | US$2,13 | 126.967.463 SAT |
| 1524 |  Linx LINX | US$0,002073 | -0,06% | -19,40% | US$75.160 | US$203,91 | 36.264.798 LINX |
| 1525 |  BriaCoin BRIA | US$0,1001 | 7,37% | 43,05% | US$74.442 | US$125,33 | 743.431 BRIA |
| 1526 |  Rupaya RUPX | US$0,001684 | 11,12% | -11,44% | US$73.627 | US$37,79 | 43.732.997 RUPX |
| 1527 |  Crave CRAVE | US$0,004773 | -13,84% | -9,84% | US$73.344 | US$2,92 | 15.366.648 CRAVE |
| 1528 |  Absolute ABS | US$0,006729 | -11,78% | -36,86% | US$72.717 | US$468,12 | 10.806.439 ABS |
| 1529 |  Open Trading Network OTN | US$0,03579 | 13,05% | -37,12% | US$72.460 | US$0,1790 | 2.024.530 OTN |
| 1530 |  WomenCoin WOMEN | US$0,000001456 | -43,91% | -21,24% | US$70.572 | US$10,46 | 48.459.472.454 WOMEN |
| 1531 |  Cream CRM | US$0,001551 | 52,62% | 36,66% | US$69.984 | US$25,30 | 45.108.749 CRM |
| 1532 |  ArbitrageCT ARCT | US$0,0007332 | -11,40% | 9,49% | US$69.539 | US$36,02 | 94.838.872 ARCT |
| 1533 |  BitStation BSTN | US$0,00001476 | 127,13% | 5,34% | US$69.427 | US$50,52 | 4.704.185.603 BSTN |
| 1534 |  PlatinumBAR XPTX | US$0,03178 | -3,63% | -10,55% | US$68.640 | US$9,97 | 2.160.126 XPTX |
| 1535 |  Rimbit RBT | US$0,0003460 | -13,67% | 6,84% | US$68.364 | US$1,24 | 197.581.050 RBT |
| 1536 |  FundRequest FND | US$0,001457 | -0,11% | -19,78% | US$68.178 | - | 46.782.545 FND |
| 1537 |  InsaneCoin INSN | US$0,002904 | -1,19% | 70,45% | US$67.831 | US$4,05 | 23.357.717 INSN |
| 1538 |  CryptoFlow CFL | US$0,0007285 | -1,62% | -39,28% | US$67.039 | US$323,42 | 92.026.159 CFL |
| 1539 |  Version V | US$0,0001193 | -39,68% | -8,87% | US$66.384 | US$4,20 | 556.250.210 V |
| 1540 |  Cazcoin CAZ | US$0,001591 | -6,41% | -26,84% | US$65.633 | US$1,71 | 41.263.548 CAZ |
| 1541 |  Bitstar BITS | US$0,003250 | 0,00% | -29,13% | US$65.625 | - | 20.194.133 BITS |
| 1542 |  Bitnation XPAT | US$0,000002866 | -6,99% | -15,55% | US$65.438 | US$488,36 | 22.829.413.520 XPAT |
| 1543 |  Bitcoin Red BTCRED | US$0,003176 | -1,17% | 10,62% | US$65.260 | US$2,45 | 20.550.001 BTCRED |
| 1544 |  Innova INN | US$0,01274 | -0,77% | -30,76% | US$64.311 | US$12,86 | 5.049.718 INN |
| 1545 |  Dorado DOR | US$0,0001798 | 20,61% | 10,17% | US$63.942 | US$271,84 | 355.583.782 DOR |
| 1546 |  Litecoin Plus LCP | US$0,02777 | 12,23% | -10,46% | US$63.516 | US$25,33 | 2.287.478 LCP |
| 1547 |  GenesisX XGS | US$0,008903 | -0,05% | -20,32% | US$63.395 | US$156,66 | 7.120.500 XGS |
| 1548 |  Digiwage WAGE | US$0,001353 | 3,45% | 20,40% | US$62.844 | US$3,54 | 46.449.786 WAGE |
| 1549 |  Soniq SONIQ | US$0,001233 | 15,87% | -12,56% | US$61.660 | US$89,93 | 50.000.000 SONIQ |
| 1550 |  OPCoinX OPCX | US$0,0007839 | 3,71% | -16,02% | US$60.859 | US$40,90 | 77.640.944 OPCX |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.