Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GoldBlocks GB | US$0,003899 | 22,60% | -5,72% | US$60.676 | US$18,06 | 15.563.873 GB |
| 1552 |  Iridium IRD | US$0,003700 | -0,53% | 8,83% | US$60.475 | US$51,80 | 16.346.327 IRD |
| 1553 |  Blocknode BND | US$0,0004376 | -13,27% | -39,97% | US$60.034 | US$269,60 | 137.192.344 BND |
| 1554 |  Sola Token SOL | US$0,002059 | -0,55% | -13,04% | US$59.592 | - | 28.948.937 SOL |
| 1555 |  Viuly VIU | US$0,00007641 | 93,10% | 34,87% | US$58.982 | US$411,71 | 771.905.775 VIU |
| 1556 |  Ratecoin XRA | US$0,0004774 | -13,83% | -2,07% | US$58.454 | US$112,69 | 122.449.162 XRA |
| 1557 |  KZ Cash KZC | US$0,03069 | 1,07% | -0,46% | US$57.850 | US$289,22 | 1.884.741 KZC |
| 1558 |  Origami ORI | US$0,01354 | -8,88% | -17,30% | US$57.219 | US$48,37 | 4.225.879 ORI |
| 1559 |  EZToken EZT | US$0,004952 | 0,00% | -81,69% | US$56.970 | - | 11.505.000 EZT |
| 1560 |  TEKcoin TEK | US$0,00004008 | 0,00% | 1,58% | US$56.681 | - | 1.414.054.562 TEK |
| 1561 |  Billionaire Token XBL | US$0,01694 | 0,00% | -9,69% | US$56.173 | - | 3.315.269 XBL |
| 1562 |  Synergy SNRG | US$0,01251 | 0,00% | -12,32% | US$56.011 | - | 4.476.102 SNRG |
| 1563 |  Nitro NOX | US$0,002779 | 3,32% | -4,37% | US$55.980 | US$308,54 | 20.145.734 NOX |
| 1564 |  Block-Chain.com BC | US$0,005519 | -2,05% | 0,65% | US$55.484 | US$29,76 | 10.053.314 BC |
| 1565 |  MarteXcoin MXT | US$0,01715 | 0,54% | -7,22% | US$55.440 | US$31,82 | 3.233.520 MXT |
| 1566 |  Digitalcoin DGC | US$0,001711 | -1,75% | -12,10% | US$54.875 | US$2,98 | 32.079.653 DGC |
| 1567 |  Jin Coin JIN | US$0,005373 | 0,00% | 0,00% | US$53.516 | - | 9.960.402 JIN |
| 1568 |  MASTERNET MASH | US$0,001679 | 0,19% | -10,83% | US$53.206 | US$201,18 | 31.686.740 MASH |
| 1569 |  Bitcoin W Spectrum BWS | US$0,0009150 | -3,29% | -35,40% | US$52.748 | US$24,56 | 57.650.718 BWS |
| 1570 |  DarexTravel DART | US$0,0000005929 | -0,39% | -1,24% | US$51.586 | US$0,000007938 | 87.000.000.000 DART |
| 1571 |  vSlice VSL | US$0,001538 | -0,36% | -3,07% | US$51.342 | - | 33.390.496 VSL |
| 1572 |  VIVO VIVO | US$0,01309 | 1,15% | -0,68% | US$50.324 | US$29,65 | 3.845.115 VIVO |
| 1573 |  Dach Coin DACHX | US$0,003143 | -19,65% | -4,75% | US$50.228 | US$413,04 | 15.982.393 DACHX |
| 1574 |  Limitless VIP VIP | US$0,00003978 | 0,53% | -19,29% | US$50.117 | US$5,11 | 1.259.816.434 VIP |
| 1575 |  Atheios ATH | US$0,003501 | -1,70% | 7,73% | US$50.037 | US$489,27 | 14.293.399 ATH |
| 1576 |  InvestFeed IFT | US$0,0002610 | 18,80% | -4,49% | US$49.960 | US$7,08 | 191.381.257 IFT |
| 1577 |  Regalcoin REC | US$0,003899 | 9,48% | 0,34% | US$49.897 | US$3,21 | 12.799.009 REC |
| 1578 |  Kobocoin KOBO | US$0,001989 | 0,54% | 22,74% | US$49.130 | US$1,99 | 24.700.248 KOBO |
| 1579 |  MCAP MCAP | US$0,004627 | 0,00% | -15,91% | US$48.542 | - | 10.490.000 MCAP |
| 1580 |  Impleum IMPL | US$0,01073 | -20,28% | -17,96% | US$48.072 | US$162,72 | 4.481.314 IMPL |
| 1581 |  Crowdholding YUP | US$0,0002825 | 0,00% | 0,00% | US$47.688 | - | 168.798.946 YUP |
| 1582 |  Vivid Coin VIVID | US$0,009988 | -24,68% | -57,08% | US$47.477 | US$0,7236 | 4.753.192 VIVID |
| 1583 |  empowr coin EMPR | US$0,000000005378 | -7,74% | -17,36% | US$46.884 | US$391,57 | 8.717.417.956.219 EMPR |
| 1584 |  Bitcoin 21 XBTC21 | US$0,05889 | -0,04% | -2,91% | US$46.706 | - | 793.108 XBTC21 |
| 1585 |  PureVidz VIDZ | US$0,0003610 | 0,00% | 48,93% | US$45.226 | - | 125.279.775 VIDZ |
| 1586 |  Bolivarcoin BOLI | US$0,003452 | -0,99% | 11,73% | US$45.188 | US$13,72 | 13.092.175 BOLI |
| 1587 |  Bitsum BSM | US$0,00003286 | -16,97% | -43,40% | US$44.943 | US$43,31 | 1.367.839.708 BSM |
| 1588 |  CatoCoin CATO | US$0,009866 | -3,90% | -36,99% | US$44.106 | US$218,14 | 4.470.547 CATO |
| 1589 |  TOKYO TOKC | US$0,0001690 | 36,56% | 4,22% | US$43.405 | US$17,19 | 256.805.718 TOKC |
| 1590 |  Jury.Online Token JOT | US$0,004778 | 0,54% | -23,99% | US$43.104 | US$20,98 | 9.021.909 JOT |
| 1591 |  ZeusNetwork ZEUS | US$0,0000006048 | 1,61% | -44,41% | US$42.339 | US$50,16 | 70.000.000.000 ZEUS |
| 1592 |  Zurcoin ZUR | US$0,0004742 | -0,13% | 83,61% | US$41.565 | - | 87.653.034 ZUR |
| 1593 |  Bitcoin Adult BTAD | US$0,001448 | 31,72% | 95,66% | US$40.942 | US$209,93 | 28.284.727 BTAD |
| 1594 |  Blakecoin BLC | US$0,001899 | -0,49% | -15,53% | US$40.895 | - | 21.529.874 BLC |
| 1595 |  VoteCoin VOT | US$0,0007959 | -2,65% | -6,67% | US$40.848 | US$59,34 | 51.320.375 VOT |
| 1596 |  Oceanlab OCL | US$0,0008716 | -1,76% | -51,47% | US$40.530 | US$0,02776 | 46.500.000 OCL |
| 1597 |  Coin2.1 C2 | US$0,0005147 | 0,07% | -2,13% | US$40.276 | - | 78.245.975 C2 |
| 1598 |  Dystem DTEM | US$0,007916 | 0,53% | 58,93% | US$40.197 | US$1,74 | 5.077.672 DTEM |
| 1599 |  Citadel CTL | US$0,003580 | -0,57% | 27,88% | US$39.273 | US$7,53 | 10.969.269 CTL |
| 1600 |  SteepCoin STEEP | US$0,0002163 | -8,70% | -10,37% | US$39.254 | US$205,03 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.