Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteBitcoin LBTC | US$0,0001583 | 0,01% | 32,76% | US$4.581 | - | 28.940.333 LBTC |
| 1752 |  PoSToken POS | US$0,004395 | 0,06% | 4,11% | US$4.576 | - | 1.041.285 POS |
| 1753 |  Wild Beast Block WBB | US$0,02471 | 0,00% | 33,39% | US$4.496 | - | 181.919 WBB |
| 1754 |  VectorAI VEC2 | US$0,0002387 | -13,83% | 18,21% | US$4.392 | US$3,55 | 18.399.311 VEC2 |
| 1755 |  ICOBID ICOB | US$0,00004011 | 0,00% | -50,54% | US$4.293 | - | 107.048.455 ICOB |
| 1756 |  Cabbage CAB | US$0,0004018 | 0,00% | 0,07% | US$4.219 | - | 10.499.996 CAB |
| 1757 |  PLNcoin PLNC | US$0,0002387 | 0,54% | 18,59% | US$4.079 | US$1,92 | 17.089.600 PLNC |
| 1758 |  Bitcoin Planet BTPL | US$0,0005967 | 0,54% | -8,01% | US$4.060 | US$8,50 | 6.804.362 BTPL |
| 1759 |  Concoin CONX | US$0,005423 | 0,05% | -7,75% | US$4.036 | - | 744.266 CONX |
| 1760 |  BenjiRolls BENJI | US$0,0001974 | 0,00% | -2,15% | US$4.003 | - | 20.276.099 BENJI |
| 1761 |  Bitvolt VOLT | US$0,0002413 | 0,00% | 19,01% | US$4.002 | - | 16.588.056 VOLT |
| 1762 |  Cannation CNNC | US$0,001551 | -14,77% | 12,55% | US$3.843 | US$7,55 | 2.476.893 CNNC |
| 1763 |  Ragnarok RAGNA | US$0,0006365 | 0,71% | -20,25% | US$3.447 | US$41,01 | 5.415.487 RAGNA |
| 1764 |  Alpha Coin APC | US$0,0003595 | -7,30% | -19,40% | US$3.172 | US$85,40 | 8.825.450 APC |
| 1765 |  Virtacoin VTA | US$0,0000006045 | 0,00% | -66,44% | US$3.144 | - | 5.201.310.113 VTA |
| 1766 |  Staker STR | US$0,001830 | 2,77% | 20,02% | US$2.508 | US$14,87 | 1.370.692 STR |
| 1767 |  Coinonat CXT | US$0,0002785 | 10,02% | 586,05% | US$2.401 | US$0,5569 | 8.623.200 CXT |
| 1768 |  Neuro NRO | US$0,00003978 | 0,54% | -67,29% | US$2.363 | US$1,01 | 59.401.326 NRO |
| 1769 |  Fujinto NTO | US$0,00003574 | 0,00% | -11,85% | US$2.352 | - | 65.802.448 NTO |
| 1770 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1771 |  GambleCoin GMCN | US$0,0003551 | -0,29% | 3,55% | US$2.291 | - | 6.450.454 GMCN |
| 1772 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,09% | 319,44% | US$2.237 | - | 2.259.512 CTIC3 |
| 1773 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 0,00% | US$2.179 | - | 13.532.750 CTIC2 |
| 1774 |  Rocketcoin ROCK | US$0,00001608 | 0,00% | -73,57% | US$2.170 | - | 134.950.364 ROCK |
| 1775 |  Project-X NANOX | US$24.942,58 | 1,84% | -19,62% | US$1.952 | US$88,72 | 0 NANOX |
| 1776 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 1,75% | US$1.871 | - | 5.091.200 GEERT |
| 1777 |  PonziCoin PONZI | US$0,002148 | 23,38% | 22,50% | US$1.850 | US$1,79 | 861.099 PONZI |
| 1778 |  Save and Gain SANDG | US$0,0006027 | -19,68% | 2,28% | US$1.847 | US$21,44 | 3.064.800 SANDG |
| 1779 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1780 |  Luna Coin LUNA | US$0,001002 | -28,58% | 47,92% | US$1.709 | US$5,82 | 1.706.429 LUNA |
| 1781 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1782 |  CrevaCoin CREVA | US$0,00003978 | 0,53% | -1,95% | US$1.448 | US$26,25 | 36.390.750 CREVA |
| 1783 |  ACRE ACRE | US$0,0003182 | -59,79% | 31,64% | US$1.394 | US$0,007797 | 4.379.884 ACRE |
| 1784 |  AnarchistsPrime ACP | US$0,0002785 | -21,80% | -23,69% | US$1.224 | US$2,65 | 4.394.874 ACP |
| 1785 |  Magnum MGM | US$0,0001591 | -34,01% | -1,25% | US$716 | US$1,17 | 4.497.751 MGM |
| 1786 |  Mero MERO | US$0,002182 | 0,00% | -26,83% | US$655 | - | 300.000 MERO |
| 1787 |  Argus ARGUS | US$0,0005145 | 0,00% | 322,04% | US$591 | - | 1.148.324 ARGUS |
| 1788 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008290 | -0,24% | -0,79% | US$506 | - | 6.100.012 JIYO |
| 1789 |  PlayerCoin PEC | US$0,00001436 | 8,37% | -40,64% | US$504 | US$0,01021 | 35.120.000 PEC |
| 1790 |  Interzone ITZ | US$0,0001591 | 34,05% | -21,51% | US$422 | US$0,9258 | 2.652.019 ITZ |
| 1791 |  POLY AI AI | US$0,00009754 | 0,00% | -5,92% | US$223 | - | 2.281.981 AI |
| 1792 |  CJs CJS | US$0,06148 | 1,62% | -6,00% | US$105 | - | 1.712 CJS |
| 1793 |  SHADE Token SHADE | US$0,000001975 | 0,00% | -11,62% | US$99 | - | 50.001.445 SHADE |
| 1794 |  MFIT COIN MFIT | US$0,00004095 | 0,00% | -0,01% | US$80 | - | 1.964.844 MFIT |
| 1795 |  HarmonyCoin HMC | US$0,0001193 | -50,52% | -37,24% | US$67 | US$72,31 | 561.235 HMC |
| 1796 |  Wrapped Bitcoin WBTC | US$3.991,63 | 0,10% | -1,65% | - | US$1.945,38 | - |
| 1797 |  RSK Smart Bitcoin RBTC | US$3.984,76 | 0,55% | -1,88% | - | US$1.080.649 | - |
| 1798 |  FOIN FOIN | US$1.042,91 | 3,98% | -0,83% | - | US$203.918 | - |
| 1799 |  WETH WETH | US$128,66 | -2,89% | -4,89% | - | US$143.761 | - |
| 1800 |  Jinbi Token JNB | US$12,43 | 3,97% | 0,55% | - | US$3.321,07 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.