Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aunite AUNIT | US$0,01731 | -1,75% | -9,46% | - | US$42.062,26 | - |
| 1902 |  T.OS TOSC | US$0,01595 | -1,19% | 16,24% | - | US$308.938 | - |
| 1903 |  Atlas Protocol ATP | US$0,01583 | -0,62% | -0,89% | - | US$300.064 | - |
| 1904 |  iQuant IQT | US$0,01558 | 0,00% | -0,24% | - | - | - |
| 1905 |  Pecunio PCO | US$0,01495 | -3,78% | -41,93% | - | US$9,17 | - |
| 1906 |  Ankr ANKR | US$0,01376 | 4,50% | -3,48% | - | US$7.609.259 | - |
| 1907 |  MESSE TOKEN MESSE | US$0,01369 | -0,75% | -10,89% | - | US$6.660,58 | - |
| 1908 |  CoinEx Token CET | US$0,01297 | -1,81% | 85,06% | - | US$580.015 | - |
| 1909 |  YOU COIN YOU | US$0,01274 | 4,50% | 0,16% | - | US$596.661 | - |
| 1910 |  EscrowCoin ESCO | US$0,01213 | -31,80% | 16,65% | - | US$3,60 | - |
| 1911 |  Agrolot AGLT | US$0,01205 | -2,31% | -20,67% | - | US$9.711,49 | - |
| 1912 |  WIZBL WBL | US$0,01069 | 23,28% | 18,58% | - | US$23.215,43 | - |
| 1913 |  ALLCOIN ALC | US$0,01008 | 0,82% | 3,36% | - | - | - |
| 1914 |  ACChain ACC | US$0,009707 | -2,15% | -2,28% | - | US$1.449,37 | - |
| 1915 |  Golos Gold GBG | US$0,009165 | -2,84% | -2,94% | - | US$168,58 | - |
| 1916 |  KNOW KNOW | US$0,008776 | -1,36% | -6,28% | - | US$660.140 | - |
| 1917 |  LemoChain LEMO | US$0,008625 | 0,06% | 11,44% | - | US$31.659,38 | - |
| 1918 |  MIR COIN MIR | US$0,008453 | -5,81% | -21,62% | - | US$551.890 | - |
| 1919 |  X12 Coin X12 | US$0,008155 | 2,31% | -0,90% | - | US$317,49 | - |
| 1920 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007956 | -6,37% | -6,82% | - | US$27.424,24 | - |
| 1921 |  GazeCoin GZE | US$0,007797 | 35,51% | -8,06% | - | US$3.811,28 | - |
| 1922 |  Atlantis Blue Digital Token ABDT | US$0,007779 | 1,76% | -0,76% | - | US$203,24 | - |
| 1923 |  President Trump PRES | US$0,007757 | 6,00% | 2,45% | - | US$339,76 | - |
| 1924 |  DarkPay D4RK | US$0,007649 | 9,43% | -11,10% | - | US$1.220,86 | - |
| 1925 |  Blockchain Quotations Index Token BQT | US$0,007646 | 1,81% | -12,20% | - | US$33.831,19 | - |
| 1926 |  PROUD Money PROUD | US$0,007638 | -13,82% | -3,79% | - | US$0,01526 | - |
| 1927 |  UnlimitedIP UIP | US$0,007405 | 7,45% | 91,74% | - | US$689.839 | - |
| 1928 |  Civitas CIV | US$0,007280 | 0,51% | -21,84% | - | US$60,46 | - |
| 1929 |  Ubique Chain Of Things UCT | US$0,007148 | 3,83% | -7,12% | - | US$55.524,92 | - |
| 1930 |  TopChain TOPC | US$0,006957 | 6,10% | 23,78% | - | US$1.079.736 | - |
| 1931 |  FundToken FUNDZ | US$0,006730 | 0,42% | -0,75% | - | US$41.045,55 | - |
| 1932 |  PalletOne PTN | US$0,006722 | -1,46% | -5,50% | - | US$138.059 | - |
| 1933 |  TOKOK TOK | US$0,006713 | 19,01% | 26,11% | - | - | - |
| 1934 |  CHEX CHEX | US$0,006591 | 0,01% | -4,18% | - | US$36.991,77 | - |
| 1935 |  Yuan Chain Coin YCC | US$0,006559 | -5,21% | 9,13% | - | US$165.036 | - |
| 1936 |  First Bitcoin BIT | US$0,006246 | -1,10% | -6,39% | - | US$182,62 | - |
| 1937 |  CoinMeet MEET | US$0,006006 | 0,90% | 15,41% | - | US$350.230 | - |
| 1938 |  Huobi Pool Token HPT | US$0,005714 | 0,28% | -2,25% | - | US$5.578.871 | - |
| 1939 |  APOT APOT | US$0,005126 | -18,06% | 19,69% | - | US$139.815 | - |
| 1940 |  EmaratCoin AEC | US$0,004977 | -54,99% | -89,01% | - | US$2,17 | - |
| 1941 |  Francs FRN | US$0,004876 | 0,00% | 0,00% | - | - | - |
| 1942 |  Moving Cloud Coin MCC | US$0,004745 | 4,21% | -5,11% | - | US$55.932,58 | - |
| 1943 |  ValueChain VLC | US$0,004604 | -2,63% | 10,54% | - | - | - |
| 1944 |  Sexcoin SXC | US$0,004575 | -2,53% | -2,22% | - | US$822,83 | - |
| 1945 |  Pabyosi Coin (Special) PCS | US$0,004509 | -0,03% | 1,32% | - | - | - |
| 1946 |  Budbo BUBO | US$0,004479 | -1,09% | 5,52% | - | US$177,57 | - |
| 1947 |  The Midas Touch Gold TMTG | US$0,004421 | 0,90% | 2,74% | - | US$306.383 | - |
| 1948 |  Axiom AXIOM | US$0,004336 | 0,52% | -1,67% | - | US$3,21 | - |
| 1949 |  wys Token WYS | US$0,004158 | 0,00% | -26,78% | - | - | - |
| 1950 |  ThingsOperatingSystem TOS | US$0,004119 | -0,67% | 11,81% | - | US$317.224 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.