Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BeeKan BKBT | US$0,001332 | -5,71% | -9,10% | - | US$951.478 | - |
| 2002 |  GOLD Reward Token GRX | US$0,001223 | 2,37% | -39,42% | - | US$0,2445 | - |
| 2003 |  SIGMAcoin SIGMA | US$0,001219 | 0,23% | -20,73% | - | US$171,86 | - |
| 2004 |  Quotient XQN | US$0,001208 | -11,40% | -19,46% | - | US$66,22 | - |
| 2005 |  EPLUS Coin EPLUS | US$0,001193 | -20,64% | -28,21% | - | US$12,19 | - |
| 2006 |  CottonCoin COTN | US$0,001154 | 0,53% | 1,62% | - | US$4,96 | - |
| 2007 |  Traid TRAID | US$0,001153 | -3,22% | 1,23% | - | US$715,14 | - |
| 2008 |  SoPay SOP | US$0,001140 | -3,95% | -3,07% | - | US$7.007,83 | - |
| 2009 |  BTCMoon BTCM | US$0,001097 | 0,00% | -6,77% | - | - | - |
| 2010 |  Elliot Coin ELLI | US$0,001072 | 5,40% | -5,46% | - | US$67,68 | - |
| 2011 |  VeriDocGlobal VDG | US$0,001045 | -0,11% | -5,66% | - | US$38.005,25 | - |
| 2012 |  Diruna DRA | US$0,001036 | 0,99% | -88,38% | - | US$8.836,88 | - |
| 2013 |  Eterbase Coin XBASE | US$0,001031 | 40,74% | 0,00% | - | US$132.065 | - |
| 2014 |  Haracoin HRC | US$0,0009547 | -12,47% | -38,63% | - | US$199,13 | - |
| 2015 |  CENTERCOIN CENT | US$0,0009528 | 4,34% | -2,16% | - | US$25.447,49 | - |
| 2016 |  Content and AD Network CAN | US$0,0009276 | -2,30% | -21,65% | - | US$16.262,28 | - |
| 2017 |  VeThor Token VTHO | US$0,0009033 | 0,45% | 8,67% | - | US$732.104 | - |
| 2018 |  WeToken WT | US$0,0008937 | 0,24% | -21,93% | - | US$19.231,56 | - |
| 2019 |  CapdaxToken XCD | US$0,0008869 | 1,13% | -3,10% | - | US$16,92 | - |
| 2020 |  Show SHOW | US$0,0008343 | 1,06% | 24,63% | - | US$125.269 | - |
| 2021 |  Marginless MRS | US$0,0008221 | 2,16% | -26,99% | - | US$22.568,30 | - |
| 2022 |  Jingtum Tech SWTC | US$0,0008214 | -1,80% | -13,80% | - | US$3.840,05 | - |
| 2023 |  Volt ACDC | US$0,0008116 | 7,61% | -4,03% | - | US$195.126 | - |
| 2024 |  SEER SEER | US$0,0007581 | 3,03% | 13,14% | - | US$59.702,27 | - |
| 2025 |  PIBBLE PIB | US$0,0007226 | -9,22% | -15,32% | - | US$532.509 | - |
| 2026 |  Usechain Token USE | US$0,0007175 | -11,02% | -29,94% | - | US$22.577,42 | - |
| 2027 |  Maggie MAG | US$0,0007161 | 8,98% | 3,74% | - | US$119.164 | - |
| 2028 |  Lendroid Support Token LST | US$0,0007109 | -23,74% | -14,89% | - | US$53,09 | - |
| 2029 |  ERA ERA | US$0,0006526 | 4,68% | -10,48% | - | US$1,72 | - |
| 2030 |  Concierge Coin CCC | US$0,0006365 | 7,24% | 12,34% | - | US$8,55 | - |
| 2031 |  Alttex ALTX | US$0,0006162 | -24,19% | -34,38% | - | US$89,08 | - |
| 2032 |  Valuto VLU | US$0,0006111 | 2,47% | -0,58% | - | US$73,49 | - |
| 2033 |  Gamblica GMBC | US$0,0006051 | -4,58% | -26,80% | - | US$299,42 | - |
| 2034 |  DIPNET DPN | US$0,0005846 | 11,70% | -4,98% | - | US$363.975 | - |
| 2035 |  Qube QUBE | US$0,0005785 | -3,22% | -2,49% | - | US$23.388,71 | - |
| 2036 |  SnipCoin SNIP | US$0,0005552 | -0,25% | -7,61% | - | - | - |
| 2037 |  vSportCoin VSC | US$0,0005190 | 8,90% | -6,57% | - | US$10.501,24 | - |
| 2038 |  WinToken WIN | US$0,0005042 | 3,90% | 30,67% | - | US$951.963 | - |
| 2039 |  Stronghold Token SHX | US$0,0005032 | 3,88% | -9,71% | - | US$5.799,05 | - |
| 2040 |  MEX MEX | US$0,0005022 | 4,76% | -1,94% | - | US$15.937,51 | - |
| 2041 |  Globalvillage Ecosystem GVE | US$0,0004906 | 2,85% | 5,55% | - | US$35.034,35 | - |
| 2042 |  XTRD XTRD | US$0,0004896 | -59,73% | -47,69% | - | US$858,51 | - |
| 2043 |  Asura Coin ASA | US$0,0004867 | 4,32% | 1,13% | - | US$38.225,89 | - |
| 2044 |  GameChain System GCS | US$0,0004864 | 0,00% | 31,42% | - | - | - |
| 2045 |  StockChain SCC | US$0,0004747 | -6,57% | -17,28% | - | US$4.263,67 | - |
| 2046 |  BiNGO.Fun 777 | US$0,0004562 | 3,93% | -38,19% | - | US$166,20 | - |
| 2047 |  BingoCoin BOC | US$0,0004540 | 0,00% | -83,76% | - | - | - |
| 2048 |  Nuggets NUG | US$0,0004265 | -12,30% | -21,78% | - | US$555,85 | - |
| 2049 |  Animation Vision Cash AVH | US$0,0003978 | 0,54% | -1,88% | - | US$224,25 | - |
| 2050 |  Pixie Coin PXC | US$0,0003886 | -1,61% | -6,76% | - | US$17.205,85 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.