Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  v.systems VSYS | US$0,09050 | 13,78% | 146,00% | - | US$5.683.720 | - |
| 1852 |  Karatgold Coin KBC | US$0,07981 | 5,28% | 141,01% | - | US$1.932.605 | - |
| 1853 |  Hxro HXRO | US$0,07917 | -3,82% | -4,02% | - | US$8.790,13 | - |
| 1854 |  BORA BORA | US$0,07568 | 4,14% | 13,09% | - | US$108.611 | - |
| 1855 |  FToken FT | US$0,07422 | 12,96% | 44,49% | - | - | - |
| 1856 |  ABCC Token AT | US$0,07080 | 1,43% | 7,56% | - | US$406.544 | - |
| 1857 |  RSK Infrastructure Framework RIF | US$0,06991 | 3,47% | -8,48% | - | US$118.442 | - |
| 1858 |  BuckHathCoin BHIG | US$0,06847 | 0,00% | 0,00% | - | US$19.584,17 | - |
| 1859 |  Dragon Coins DRG | US$0,06777 | -18,00% | -2,74% | - | US$19.680,34 | - |
| 1860 |  IPChain IPC | US$0,06436 | 0,32% | 7,11% | - | US$58.112,30 | - |
| 1861 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06042 | -3,67% | 2,46% | - | US$7.292,01 | - |
| 1862 |  ILCoin ILC | US$0,06002 | -12,72% | 3,27% | - | US$308.934 | - |
| 1863 |  ZBG Token ZT | US$0,05916 | 21,40% | 30,68% | - | - | - |
| 1864 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05886 | -3,65% | 0,50% | - | US$12.731,40 | - |
| 1865 |  Hdac HDAC | US$0,05516 | 0,52% | -8,54% | - | US$212.841 | - |
| 1866 |  Fargocoin FRGC | US$0,05380 | 348,45% | 668,52% | - | US$114,06 | - |
| 1867 |  Celsius CEL | US$0,05343 | -8,32% | 6,12% | - | US$31.628,12 | - |
| 1868 |  WINCOIN WC | US$0,05028 | -24,90% | -19,14% | - | US$21,61 | - |
| 1869 |  Molecular Future MOF | US$0,04898 | 1,08% | 13,02% | - | US$489.561 | - |
| 1870 |  nOS NOS | US$0,04344 | 0,82% | 0,14% | - | US$144.751 | - |
| 1871 |  Smart Application Chain SAC | US$0,04230 | 11,00% | 76,96% | - | - | - |
| 1872 |  DOS Network DOS | US$0,04180 | 15,30% | 0,00% | - | US$986.213 | - |
| 1873 |  MESG MESG | US$0,04137 | 0,12% | -56,98% | - | US$8.116,59 | - |
| 1874 |  ContractNet CNET | US$0,04117 | 0,00% | 173,15% | - | - | - |
| 1875 |  OTCBTC Token OTB | US$0,04024 | 5,96% | -12,21% | - | US$9.058,36 | - |
| 1876 |  BUMO BU | US$0,03894 | -12,14% | 9,44% | - | US$2.811.731 | - |
| 1877 |  Xuez XUEZ | US$0,03847 | -0,03% | 0,00% | - | US$4.714,65 | - |
| 1878 |  Elamachain ELAMA | US$0,03762 | -0,24% | -11,36% | - | US$1.304.975 | - |
| 1879 |  Coni CONI | US$0,03595 | -19,44% | 142,16% | - | US$702.380 | - |
| 1880 |  Sparkle SPRKL | US$0,03493 | -14,53% | -38,16% | - | US$167.486 | - |
| 1881 |  TCOIN TCN | US$0,03322 | -2,31% | -15,24% | - | US$126.768 | - |
| 1882 |  Ti-Value TV | US$0,03292 | 1,15% | 11,36% | - | US$235.650 | - |
| 1883 |  CEDEX Coin CEDEX | US$0,03250 | 11,44% | 18,37% | - | US$147,40 | - |
| 1884 |  Influence Chain INC | US$0,03053 | -1,33% | 34,26% | - | US$999.293 | - |
| 1885 |  AvatarCoin AV | US$0,03043 | 1,07% | 0,30% | - | US$0,7608 | - |
| 1886 |  ORS Group ORS | US$0,03012 | -3,11% | -12,93% | - | US$144,48 | - |
| 1887 |  IntelliShare INE | US$0,02694 | -1,28% | 0,00% | - | US$422.517 | - |
| 1888 |  Atomic Wallet Coin AWC | US$0,02678 | 13,27% | -17,76% | - | US$251,72 | - |
| 1889 |  Raise RAISE | US$0,02666 | 10,83% | -8,81% | - | US$389,74 | - |
| 1890 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02602 | 12,00% | 4,07% | - | US$2.188.216 | - |
| 1891 |  TigerCash TCH | US$0,02573 | 1,52% | 10,57% | - | US$20.056.217 | - |
| 1892 |  PlusOneCoin PLUS1 | US$0,02464 | -6,70% | 0,04% | - | US$6,86 | - |
| 1893 |  WXCOINS WXC | US$0,02357 | -13,96% | -51,72% | - | US$9.219,55 | - |
| 1894 |  Invictus Hyperion Fund IHF | US$0,02121 | -0,07% | 6,71% | - | - | - |
| 1895 |  Bitex Global XBX Coin XBX | US$0,02045 | 0,80% | 0,43% | - | US$967.697 | - |
| 1896 |  eosBLACK BLACK | US$0,02004 | 6,51% | 5,67% | - | US$3.113,21 | - |
| 1897 |  SalPay SAL | US$0,01836 | 0,00% | 46,50% | - | - | - |
| 1898 |  BoatPilot Token NAVY | US$0,01820 | -21,99% | 0,00% | - | US$89.156,99 | - |
| 1899 |  Celer Network CELR | US$0,01817 | -25,89% | 0,00% | - | US$124.038.992 | - |
| 1900 |  GreenPower GRN | US$0,01774 | -3,34% | -12,55% | - | US$39.869,15 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.