Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crypto Improvement Fund CIF | US$0,0003790 | -2,64% | -4,51% | - | US$26,04 | - |
| 2052 |  Game Stars GST | US$0,0003729 | -5,24% | -1,49% | - | US$692.356 | - |
| 2053 |  SaveNode SNO | US$0,0003564 | -20,26% | -30,27% | - | US$85,93 | - |
| 2054 |  Engine EGCC | US$0,0003486 | -7,51% | -23,01% | - | US$21.390,15 | - |
| 2055 |  Cobrabytes COBRA | US$0,0003370 | -4,05% | -7,99% | - | US$99,94 | - |
| 2056 |  IOV BlockChain IOV | US$0,0003158 | -1,59% | 2,07% | - | US$1.324,25 | - |
| 2057 |  GSENetwork GSE | US$0,0003052 | -2,34% | -2,94% | - | US$15.000,24 | - |
| 2058 |  GAMB GMB | US$0,0002863 | 0,00% | 0,00% | - | US$39.140,48 | - |
| 2059 |  CARDbuyers BCARD | US$0,0002815 | -10,13% | -57,50% | - | US$90,38 | - |
| 2060 |  Cropcoin CROP | US$0,0002813 | 0,00% | -13,27% | - | - | - |
| 2061 |  Wi Coin WIC | US$0,0002785 | 0,54% | -23,69% | - | US$835,40 | - |
| 2062 |  EA Coin EAG | US$0,0002785 | -12,03% | -23,69% | - | US$27,82 | - |
| 2063 |  Rubex Money RBMC | US$0,0002785 | 0,54% | -14,15% | - | US$79,90 | - |
| 2064 |  OceanChain OC | US$0,0002672 | -2,89% | -1,16% | - | US$17.024,65 | - |
| 2065 |  YouLive Coin UC | US$0,0002620 | 2,75% | 43,91% | - | US$233.142 | - |
| 2066 |  EduCoin EDU | US$0,0002461 | 7,56% | 25,80% | - | US$972.065 | - |
| 2067 |  Wink WINK | US$0,0002410 | 0,00% | 0,00% | - | - | - |
| 2068 |  Promotion Coin PC | US$0,0002374 | 1,89% | 24,94% | - | US$67.854,38 | - |
| 2069 |  OFCOIN OF | US$0,0002113 | 0,36% | 8,36% | - | US$266.341 | - |
| 2070 |  Intelligent Investment Chain IIC | US$0,0002007 | -6,55% | -0,30% | - | US$79.042,21 | - |
| 2071 |  M2O M2O | US$0,0001787 | 7,08% | 1,61% | - | US$45.141,68 | - |
| 2072 |  InsurChain INSUR | US$0,0001758 | 3,95% | 10,01% | - | US$247.731 | - |
| 2073 |  BlazerCoin BLAZR | US$0,0001591 | 295,58% | 31,10% | - | US$0,4774 | - |
| 2074 |  Birds BIRDS | US$0,0001591 | 95,20% | 95,22% | - | US$0,3978 | - |
| 2075 |  Dutch Coin DUTCH | US$0,0001591 | 98,11% | -1,88% | - | US$11,76 | - |
| 2076 |  PayDay Coin PDX | US$0,0001591 | -19,57% | -34,90% | - | US$6,84 | - |
| 2077 |  NAM COIN NAM | US$0,0001519 | -7,09% | -2,04% | - | US$281,04 | - |
| 2078 |  DACC DACC | US$0,0001512 | -0,99% | -1,70% | - | US$235.961 | - |
| 2079 |  Halloween Coin HALLO | US$0,0001193 | 0,16% | 1,58% | - | US$15,01 | - |
| 2080 |  Tellurion TELL | US$0,0001193 | -0,35% | -1,88% | - | US$1,06 | - |
| 2081 |  Crypto Harbor Exchange CHE | US$0,0001097 | 15,34% | 37,08% | - | US$19.322,52 | - |
| 2082 |  HitChain HIT | US$0,0001039 | -1,25% | 1,48% | - | US$283.534 | - |
| 2083 |  VisionX VNX | US$0,00008868 | -3,22% | 40,70% | - | US$57.251,80 | - |
| 2084 |  ALBOS ALB | US$0,00008812 | -4,72% | -23,76% | - | - | - |
| 2085 |  DynamicCoin DMC | US$0,00008014 | 0,00% | 113,32% | - | - | - |
| 2086 |  Aces ACES | US$0,00007956 | 0,54% | 72,15% | - | US$1,18 | - |
| 2087 |  MicroBitcoin MBC | US$0,00007933 | 1,23% | 2,88% | - | US$60.131,38 | - |
| 2088 |  Bidooh DOOH Token DOOH | US$0,00007720 | 167,11% | 103,79% | - | US$254,60 | - |
| 2089 |  IceChain ICHX | US$0,00007508 | -71,25% | -59,77% | - | US$56.548,27 | - |
| 2090 |  SuperEdge ECT | US$0,00006743 | -4,25% | -3,76% | - | US$255.291 | - |
| 2091 |  SpectrumCash XSM | US$0,00006628 | 57,99% | -35,53% | - | US$59,65 | - |
| 2092 |  Pandemia PNDM | US$0,00006376 | -29,80% | -47,25% | - | US$0,4178 | - |
| 2093 |  Experience Token EXT | US$0,00005531 | -8,91% | -16,51% | - | US$30.565,45 | - |
| 2094 |  ROMToken ROM | US$0,00005287 | 18,93% | 6,21% | - | - | - |
| 2095 |  Endorsit EDS | US$0,00004367 | 18,95% | -2,49% | - | US$4.017,72 | - |
| 2096 |  RabbitCoin RBBT | US$0,00004030 | 0,00% | 0,00% | - | - | - |
| 2097 |  Commerce Data Connection CDC | US$0,00004019 | 98,74% | 0,45% | - | US$9.881,83 | - |
| 2098 |  GIGA XG | US$0,00004019 | 0,00% | -0,45% | - | - | - |
| 2099 |  Bitbase BTBc | US$0,00003978 | -49,73% | -51,06% | - | US$10,35 | - |
| 2100 |  Superior Coin SUP | US$0,00003978 | 0,08% | -75,71% | - | US$81,66 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.