Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Titcoin TIT | US$0,0003978 | -41,62% | -24,53% | US$25.395 | US$2,76 | 63.838.272 TIT |
| 1652 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1653 |  TajCoin TAJ | US$0,002108 | -10,26% | -10,51% | US$24.815 | US$111,30 | 11.769.531 TAJ |
| 1654 |  Escroco Emerald ESCE | US$0,00003957 | 0,02% | -1,79% | US$23.944 | - | 605.028.635 ESCE |
| 1655 |  X-Coin XCO | US$0,001929 | 0,00% | 19,62% | US$23.890 | - | 12.384.976 XCO |
| 1656 |  Thunderstake TSC | US$0,00003978 | 0,53% | -1,88% | US$23.397 | US$12,36 | 588.151.444 TSC |
| 1657 |  ROIyal Coin ROCO | US$0,03930 | 18,45% | -40,48% | US$22.634 | US$450,39 | 576.000 ROCO |
| 1658 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1659 |  Shivers SHVR | US$0,0004027 | 0,00% | -17,23% | US$21.928 | - | 54.453.298 SHVR |
| 1660 |  Qbic QBIC | US$0,004678 | 79,10% | 50,34% | US$21.912 | US$2,99 | 4.684.176 QBIC |
| 1661 |  GuccioneCoin GCC | US$0,001074 | 0,54% | -5,39% | US$21.788 | US$0,4296 | 20.285.537 GCC |
| 1662 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1663 |  Ccore CCO | US$0,01248 | -21,96% | -20,33% | US$21.224 | US$17,46 | 1.699.999 CCO |
| 1664 |  AdultChain XXX | US$0,0003978 | 0,53% | -3,79% | US$19.857 | US$5,03 | 49.917.231 XXX |
| 1665 |  Peerguess GUESS | US$0,0003265 | 3,13% | 1,44% | US$19.763 | US$104,10 | 60.537.668 GUESS |
| 1666 |  GreenMed GRMD | US$0,001313 | 38,23% | -19,05% | US$19.560 | US$0,7351 | 14.899.993 GRMD |
| 1667 |  KingN Coin KNC | US$9,66 | 0,00% | -1,13% | US$19.413 | - | 2.009 KNC |
| 1668 |  Elysium ELS | US$0,001366 | 0,00% | -0,45% | US$19.245 | - | 14.093.409 ELS |
| 1669 |  Digital Money Bits DMB | US$0,0001989 | -44,13% | 18,33% | US$19.118 | US$5,72 | 96.123.457 DMB |
| 1670 |  High Voltage HVCO | US$0,01260 | 0,19% | -5,79% | US$18.834 | - | 1.494.171 HVCO |
| 1671 |  FolmCoin FLM | US$0,001921 | 31,19% | 17,15% | US$18.558 | US$54,79 | 9.662.813 FLM |
| 1672 |  Grimcoin GRIM | US$0,0001989 | 0,53% | -7,71% | US$18.431 | US$37,90 | 92.663.911 GRIM |
| 1673 |  Quebecoin QBC | US$0,001166 | 0,00% | -6,33% | US$18.169 | - | 15.588.776 QBC |
| 1674 |  Kurrent KURT | US$0,0002955 | -70,13% | -64,10% | US$18.130 | US$7,30 | 61.364.813 KURT |
| 1675 |  CommunityGeneration CGEN | US$0,00007956 | 0,54% | 23,57% | US$17.454 | US$2,39 | 219.376.952 CGEN |
| 1676 |  BOAT BOAT | US$0,0002373 | -0,06% | -2,44% | US$17.179 | - | 72.407.052 BOAT |
| 1677 |  GeyserCoin GSR | US$0,01671 | 6,36% | 5,67% | US$17.171 | US$18,89 | 1.027.731 GSR |
| 1678 |  Printex PRTX | US$0,0006763 | -5,05% | 28,30% | US$17.011 | US$25,47 | 25.153.387 PRTX |
| 1679 |  Bitspace BSX | US$0,001226 | 0,00% | 0,77% | US$16.577 | - | 13.523.530 BSX |
| 1680 |  Earth Token EARTH | US$0,00007913 | -0,01% | 26,10% | US$16.245 | - | 205.300.250 EARTH |
| 1681 |  Cryptojacks CJ | US$0,00003978 | -1,30% | -50,58% | US$16.174 | US$4,32 | 406.568.581 CJ |
| 1682 |  AmsterdamCoin AMS | US$0,0003220 | 0,00% | -19,94% | US$16.166 | - | 50.201.886 AMS |
| 1683 |  NevaCoin NEVA | US$0,004217 | 0,54% | -0,94% | US$16.149 | US$0,5693 | 3.829.760 NEVA |
| 1684 |  Graphcoin GRPH | US$0,001893 | -1,29% | -25,91% | US$16.126 | US$366,31 | 8.517.482 GRPH |
| 1685 |  Eternity ENT | US$0,003023 | -7,91% | -17,36% | US$16.014 | US$116,77 | 5.296.705 ENT |
| 1686 |  iBTC IBTC | US$0,0007519 | -2,27% | -15,57% | US$15.626 | - | 20.781.529 IBTC |
| 1687 |  SecureCoin SRC | US$0,001551 | 0,49% | -1,88% | US$15.509 | US$3,20 | 9.996.121 SRC |
| 1688 |  ParkByte PKB | US$0,003143 | 7,80% | -3,11% | US$14.972 | US$8,12 | 4.764.026 PKB |
| 1689 |  INDINODE XIND | US$0,00003978 | 0,54% | -2,25% | US$14.928 | US$39,74 | 375.256.840 XIND |
| 1690 |  Renos RNS | US$0,0004376 | 86,69% | 86,69% | US$14.596 | US$0,6564 | 33.356.077 RNS |
| 1691 |  BoostCoin BOST | US$0,001193 | -2,71% | -5,33% | US$14.149 | US$6,24 | 11.855.487 BOST |
| 1692 |  Zayedcoin ZYD | US$0,002257 | 0,06% | 17,60% | US$14.091 | - | 6.243.840 ZYD |
| 1693 |  Nyerium NYEX | US$0,0006922 | 0,57% | -3,84% | US$13.610 | US$198,38 | 19.662.610 NYEX |
| 1694 |  Independent Money System IMS | US$0,002527 | 0,00% | 0,90% | US$13.566 | - | 5.368.934 IMS |
| 1695 |  PostCoin POST | US$0,0008354 | 0,41% | 8,47% | US$13.256 | US$0,4375 | 15.868.233 POST |
| 1696 |  Litecred LTCR | US$0,0004376 | -22,37% | 9,17% | US$13.227 | US$0,4418 | 30.227.750 LTCR |
| 1697 |  Honey HONEY | US$0,02891 | -5,07% | -2,03% | US$13.182 | US$33,69 | 455.955 HONEY |
| 1698 |  PluraCoin PLURA | US$0,00003978 | 0,52% | -45,96% | US$13.176 | US$144,53 | 331.220.030 PLURA |
| 1699 |  QYNO QNO | US$0,01181 | -0,26% | -27,84% | US$12.703 | US$140,38 | 1.075.172 QNO |
| 1700 |  Reakoin REAK | US$0,005518 | 12,60% | -28,77% | US$11.556 | US$8,16 | 2.094.338 REAK |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.