Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitcoiNote BTCN | US$0,003820 | 3,23% | -6,52% | US$38.633 | US$361,54 | 10.113.437 BTCN |
| 1602 |  Mincoin MNC | US$0,007531 | -7,15% | -9,85% | US$38.609 | US$25,51 | 5.126.725 MNC |
| 1603 |  Arion ARION | US$0,003787 | -2,82% | -8,68% | US$38.039 | US$43,73 | 10.044.355 ARION |
| 1604 |  Minereum MNE | US$0,007041 | -1,69% | 1,20% | US$37.800 | US$84,90 | 5.368.438 MNE |
| 1605 |  SecretCoin SCRT | US$0,008841 | 0,00% | -1,35% | US$37.384 | - | 4.228.672 SCRT |
| 1606 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1607 |  dietbitcoin DDX | US$0,01272 | 0,47% | -10,57% | US$37.197 | - | 2.924.509 DDX |
| 1608 |  BERNcash BERN | US$0,0005122 | -0,43% | -28,94% | US$36.486 | - | 71.234.301 BERN |
| 1609 |  Help The Homeless Coin HTH | US$0,00003978 | 0,54% | -1,88% | US$36.429 | US$17,57 | 915.750.980 HTH |
| 1610 |  EagleX EGX | US$0,001074 | 35,72% | 55,83% | US$36.071 | US$20,70 | 33.583.500 EGX |
| 1611 |  PRiVCY PRIV | US$0,002183 | -0,23% | -5,61% | US$35.929 | US$102,28 | 16.458.683 PRIV |
| 1612 |  Cashcoin CASH | US$0,0006698 | -0,43% | -11,83% | US$35.806 | - | 53.458.111 CASH |
| 1613 |  Impact IMX | US$0,0003236 | 0,00% | 0,00% | US$35.799 | - | 110.630.546 IMX |
| 1614 |  Ultimate Secure Cash USC | US$0,003461 | -4,06% | -13,13% | US$35.797 | US$110,35 | 10.343.113 USC |
| 1615 |  ICO OpenLedger ICOO | US$0,07628 | -1,21% | -39,70% | US$35.541 | US$4,86 | 465.952 ICOO |
| 1616 |  Pure PUREX | US$0,001989 | 0,53% | 81,70% | US$35.309 | US$16,24 | 17.751.757 PUREX |
| 1617 |  BLAST BLAST | US$0,0007703 | -19,58% | 2,15% | US$35.264 | US$42,76 | 45.776.264 BLAST |
| 1618 |  SONDER SNR | US$0,0002085 | -3,25% | -39,25% | US$35.207 | US$196,76 | 168.879.121 SNR |
| 1619 |  Bank Coin BANK | US$0,005689 | 15,01% | 45,88% | US$35.161 | US$0,009124 | 6.180.917 BANK |
| 1620 |  Authorship ATS | US$0,0003503 | 0,21% | -14,36% | US$35.024 | US$32,65 | 99.971.428 ATS |
| 1621 |  Garlicoin GRLC | US$0,002784 | -0,31% | -5,30% | US$35.005 | US$88,02 | 12.574.285 GRLC |
| 1622 |  RPICoin RPI | US$0,00006926 | 75,03% | 70,81% | US$34.985 | US$80,45 | 505.139.140 RPI |
| 1623 |  SmartCoin SMC | US$0,001366 | 0,00% | -16,45% | US$34.525 | - | 25.283.174 SMC |
| 1624 |  DOWCOIN DOW | US$0,003182 | 0,23% | -1,56% | US$34.400 | US$0,006364 | 10.810.984 DOW |
| 1625 |  ZumCoin ZUM | US$0,00002784 | -3,40% | -10,34% | US$34.210 | US$11,60 | 1.228.968.788 ZUM |
| 1626 |  Onix ONX | US$0,0003182 | 14,90% | -4,60% | US$34.076 | US$6,54 | 107.072.781 ONX |
| 1627 |  SpeedCash SCS | US$0,05891 | 229,45% | 167,14% | US$33.860 | US$30,55 | 574.745 SCS |
| 1628 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1629 |  DeltaChain DELTA | US$0,000006770 | 25,02% | 21,11% | US$33.219 | US$2,17 | 4.906.795.366 DELTA |
| 1630 |  Tokia TKA | US$0,0007750 | 0,00% | -46,12% | US$32.656 | - | 42.135.421 TKA |
| 1631 |  ConnectJob CJT | US$0,0002817 | 0,00% | 0,00% | US$31.790 | - | 112.839.768 CJT |
| 1632 |  Evil Coin EVIL | US$0,001512 | -6,52% | -10,90% | US$31.776 | US$1,74 | 21.020.383 EVIL |
| 1633 |  Crystal Clear CCT | US$0,005768 | -2,98% | 1,62% | US$31.287 | US$3,90 | 5.423.973 CCT |
| 1634 |  BitBall BTB | US$0,0001242 | 28,22% | 6,54% | US$31.233 | US$176,52 | 251.495.837 BTB |
| 1635 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1636 |  ZoZoCoin ZZC | US$0,01580 | 28,98% | 7,68% | US$30.747 | - | 1.946.488 ZZC |
| 1637 |  Skeincoin SKC | US$0,002210 | 0,00% | -53,18% | US$30.011 | - | 13.582.312 SKC |
| 1638 |  Joincoin J | US$0,008869 | -3,66% | 7,07% | US$28.904 | US$4,13 | 3.258.844 J |
| 1639 |  Project Coin PRJ | US$0,001785 | 1,88% | -32,00% | US$28.752 | US$462,29 | 16.110.671 PRJ |
| 1640 |  Ethereum Gold ETG | US$0,002389 | 0,64% | 7,51% | US$28.672 | US$10,80 | 12.000.000 ETG |
| 1641 |  SONO SONO | US$0,01870 | -7,87% | -11,11% | US$27.954 | US$15,26 | 1.495.102 SONO |
| 1642 |  Eurocoin EUC | US$0,002215 | 0,00% | 0,00% | US$27.501 | - | 12.416.554 EUC |
| 1643 |  Dreamcoin DRM | US$0,01070 | 1,70% | -32,91% | US$27.038 | US$8,05 | 2.525.868 DRM |
| 1644 |  Fivebalance FBN | US$0,000001345 | -0,45% | -49,41% | US$26.896 | - | 20.000.000.000 FBN |
| 1645 |  IrishCoin IRL | US$0,0006763 | 0,62% | -1,86% | US$26.568 | US$3,98 | 39.285.349 IRL |
| 1646 |  Zealium NZL | US$0,003572 | 1,36% | -13,51% | US$26.400 | US$124,89 | 7.390.710 NZL |
| 1647 |  Signatum SIGT | US$0,0002410 | 0,00% | -1,34% | US$26.017 | - | 107.972.766 SIGT |
| 1648 |  Safe Trade Coin XSTC | US$0,00007956 | 101,08% | 95,19% | US$26.003 | US$11,93 | 326.829.322 XSTC |
| 1649 |  Centurion CNT | US$0,0003346 | 22,02% | 20,31% | US$25.987 | US$330,65 | 77.663.826 CNT |
| 1650 |  Cheesecoin CHEESE | US$0,00008063 | 2,69% | -0,67% | US$25.464 | US$24,20 | 315.808.700 CHEESE |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.