Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Advanced Internet Blocks AIB | US$0,006530 | 1,55% | -10,70% | US$213.993 | US$30,80 | 32.772.259 AIB |
| 1402 |  ShareX SEXC | US$0,0003250 | -22,40% | -1,86% | US$209.793 | US$0,03315 | 645.515.075 SEXC |
| 1403 |  BunnyCoin BUN | US$0,000002015 | 17,63% | -7,35% | US$207.624 | US$2,45 | 103.036.607.564 BUN |
| 1404 |  Argentum ARG | US$0,01830 | -22,27% | 15,66% | US$206.632 | US$129,73 | 11.291.890 ARG |
| 1405 |  View VIEW | US$0,005848 | 3,33% | 3,02% | US$205.189 | US$91,79 | 35.088.298 VIEW |
| 1406 |  BlueCoin BLU | US$0,0003569 | 1,74% | 70,60% | US$205.097 | US$111,47 | 574.683.675 BLU |
| 1407 |  BitBar BTB | US$5,00 | 4,70% | -2,03% | US$203.510 | US$116,19 | 40.664 BTB |
| 1408 |  KanadeCoin KNDC | US$0,00003683 | 94,75% | 139,58% | US$201.513 | US$14,34 | 5.471.056.500 KNDC |
| 1409 |  Denarius D | US$0,04773 | 1,74% | -4,71% | US$199.083 | US$289,40 | 4.171.382 D |
| 1410 |  Zennies ZENI | US$0,0001976 | -0,13% | 21,33% | US$197.740 | - | 1.000.812.836 ZENI |
| 1411 |  FantasyGold FGC | US$0,01349 | 41,16% | -16,40% | US$196.393 | US$163,27 | 14.560.018 FGC |
| 1412 |  Sapien SPN | US$0,0009731 | 0,05% | -6,75% | US$196.086 | US$27,08 | 201.506.067 SPN |
| 1413 |  Simmitri SIM | US$0,002765 | -14,69% | -24,81% | US$194.829 | US$401,63 | 70.468.612 SIM |
| 1414 |  Ethereum Meta ETHM | US$0,002182 | 36,52% | 77,68% | US$193.369 | US$10,75 | 88.602.011 ETHM |
| 1415 |  CaixaPay CXP | US$0,002433 | -7,65% | -16,54% | US$191.944 | US$183,80 | 78.905.322 CXP |
| 1416 |  imbrex REX | US$0,02211 | -14,70% | -12,57% | US$191.459 | US$54,68 | 8.660.756 REX |
| 1417 |  Commercium CMM | US$0,004505 | -0,98% | -20,09% | US$190.907 | US$4,62 | 42.373.978 CMM |
| 1418 |  bitSilver BITSILVER | US$8,94 | 5,93% | -4,58% | US$190.301 | US$0,07149 | 21.295 BITSILVER |
| 1419 |  ClearCoin XCLR | US$0,0003581 | -7,40% | -26,30% | US$189.056 | US$10,19 | 527.873.733 XCLR |
| 1420 |  Freicoin FRC | US$0,005768 | 0,53% | 2,00% | US$187.331 | US$75,99 | 32.476.453 FRC |
| 1421 |  CROAT CROAT | US$0,002984 | -37,57% | -49,52% | US$184.087 | US$353,78 | 61.700.381 CROAT |
| 1422 |  Atomic Coin ATOM | US$0,009905 | 24,55% | -5,70% | US$183.794 | US$371,67 | 18.554.847 ATOM |
| 1423 |  AquariusCoin ARCO | US$0,08285 | -0,01% | -15,73% | US$183.128 | - | 2.210.247 ARCO |
| 1424 |  Shadow Token SHDW | US$0,02609 | 20,66% | 19,54% | US$182.659 | US$0,1827 | 7.000.000 SHDW |
| 1425 |  SIMDAQ SMQ | US$0,01002 | -1,41% | 6,69% | US$176.609 | US$200,46 | 17.623.189 SMQ |
| 1426 |  Shekel JEW | US$0,001285 | 12,69% | 9,31% | US$169.263 | US$43,33 | 131.758.085 JEW |
| 1427 |  Wispr WSP | US$0,005967 | 120,09% | 119,66% | US$167.385 | US$0,4177 | 28.051.231 WSP |
| 1428 |  Vsync VSX | US$0,001041 | 19,60% | 17,78% | US$167.164 | US$1,52 | 160.559.294 VSX |
| 1429 |  Speed Mining Service SMS | US$1,59 | 32,94% | -64,24% | US$166.570 | US$28,17 | 104.680 SMS |
| 1430 |  LanaCoin LANA | US$0,0001591 | 0,54% | -1,88% | US$165.860 | US$18,87 | 1.042.334.670 LANA |
| 1431 |  Mithril Ore MORE | US$13,40 | 0,00% | 0,10% | US$159.814 | - | 11.926 MORE |
| 1432 |  Obsidian ODN | US$0,002467 | -6,94% | -8,44% | US$159.227 | US$37,25 | 64.547.878 ODN |
| 1433 |  PWR Coin PWR | US$0,00001627 | -7,34% | -59,87% | US$157.262 | US$156,36 | 9.664.500.811 PWR |
| 1434 |  DigitalPrice DP | US$0,007916 | -18,67% | -33,36% | US$156.591 | US$9,81 | 19.780.674 DP |
| 1435 |  STRAKS STAK | US$0,01242 | 2,69% | 4,59% | US$155.602 | US$18,11 | 12.527.451 STAK |
| 1436 |  bitGold BITGOLD | US$805,14 | 21,67% | 10,54% | US$152.562 | US$0,03221 | 189 BITGOLD |
| 1437 |  EtherSportz ESZ | US$0,02236 | -2,60% | -11,68% | US$152.140 | US$105,02 | 6.805.580 ESZ |
| 1438 |  bitJob STU | US$0,002093 | -6,04% | -8,05% | US$150.269 | US$388,62 | 71.804.993 STU |
| 1439 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1440 |  DCORP Utility DRPU | US$0,04234 | -0,26% | 8,72% | US$149.476 | US$88,94 | 3.530.373 DRPU |
| 1441 |  Bitradio BRO | US$0,02014 | -8,89% | -1,48% | US$148.168 | US$61,98 | 7.355.176 BRO |
| 1442 |  OP Coin OPC | US$0,00007936 | 65,50% | 75,14% | US$147.523 | US$56,52 | 1.858.984.784 OPC |
| 1443 |  Orbis Token OBT | US$0,007632 | 34,56% | 98,47% | US$146.280 | US$466,07 | 19.166.752 OBT |
| 1444 |  Ellaism ELLA | US$0,007916 | 17,68% | 28,17% | US$144.687 | US$154,71 | 18.276.848 ELLA |
| 1445 |  bitBTC BITBTC | US$3.468,29 | 15,60% | 3,22% | US$144.549 | US$0,05286 | 42 BITBTC |
| 1446 |  Universe UNI | US$0,002146 | -12,68% | 7,11% | US$142.449 | US$73,23 | 66.389.455 UNI |
| 1447 |  Deutsche eMark DEM | US$0,003386 | -1,88% | 2,10% | US$142.218 | US$104,52 | 41.997.618 DEM |
| 1448 |  WELL WELL | US$0,001625 | 5,01% | -22,82% | US$141.700 | - | 87.210.698 WELL |
| 1449 |  CrowdWiz WIZ | US$0,01688 | 71,02% | 50,56% | US$140.144 | US$14,13 | 8.300.174 WIZ |
| 1450 |  Magi XMG | US$0,01615 | 0,54% | 11,65% | US$137.741 | US$2,05 | 8.528.344 XMG |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.