Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Voise VOISE | US$0,0005967 | 0,54% | 45,81% | US$312.454 | US$106,72 | 523.625.806 VOISE |
| 1352 |  Carboncoin CARBON | US$0,00002025 | -48,74% | -3,56% | US$311.688 | US$0,2697 | 15.392.022.501 CARBON |
| 1353 |  RefToken REF | US$0,4152 | 0,23% | -4,49% | US$309.728 | US$9,68 | 745.939 REF |
| 1354 |  Magnet MAG | US$0,007678 | 11,74% | 8,83% | US$309.357 | US$434,89 | 40.292.939 MAG |
| 1355 |  WandX WAND | US$0,02512 | 2,63% | -8,37% | US$307.565 | - | 12.244.135 WAND |
| 1356 |  Bitibu Coin BTB | US$0,07185 | 0,30% | 0,47% | US$305.523 | - | 4.252.372 BTB |
| 1357 |  PopularCoin POP | US$0,00007841 | 4,48% | 9,62% | US$305.420 | US$43,32 | 3.895.347.980 POP |
| 1358 |  Equal EQL | US$0,0007351 | 33,66% | -48,21% | US$302.467 | US$52,73 | 411.468.906 EQL |
| 1359 |  Mindexcoin MIC | US$0,01285 | -0,95% | 58,62% | US$301.917 | US$228,55 | 23.504.515 MIC |
| 1360 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1361 |  GCN Coin GCN | US$0,000001779 | 42,32% | -88,89% | US$293.967 | US$181,17 | 165.257.660.000 GCN |
| 1362 |  Apollon XAP | US$0,001963 | -3,18% | -25,25% | US$291.689 | US$430,48 | 148.585.276 XAP |
| 1363 |  Tracto TRCT | US$0,01081 | -7,57% | -8,81% | US$290.976 | US$34,39 | 26.913.041 TRCT |
| 1364 |  TrezarCoin TZC | US$0,001949 | -10,83% | -26,10% | US$288.771 | US$195,09 | 148.143.600 TZC |
| 1365 |  StrongHands Masternode SHMN | US$0,2684 | 9,66% | -8,91% | US$286.555 | US$404,29 | 1.067.825 SHMN |
| 1366 |  Soma SCT | US$0,03155 | -1,04% | 15,09% | US$280.797 | US$34,66 | 8.900.534 SCT |
| 1367 |  Photon PHO | US$0,00001007 | -0,44% | 5,53% | US$278.595 | - | 27.654.767.966 PHO |
| 1368 |  e-Gulden EFL | US$0,01615 | 0,54% | -17,04% | US$275.299 | US$3,98 | 17.045.320 EFL |
| 1369 |  Trollcoin TROLL | US$0,0004679 | -0,55% | 15,42% | US$274.346 | US$34,61 | 586.275.294 TROLL |
| 1370 |  HyperStake HYP | US$0,0001980 | 25,12% | 9,36% | US$272.642 | US$108,62 | 1.376.719.887 HYP |
| 1371 |  Opus OPT | US$0,001927 | 0,99% | -32,10% | US$269.933 | US$94,16 | 140.080.549 OPT |
| 1372 |  BioCoin BIO | US$0,0003175 | 14,63% | -2,11% | US$268.542 | US$48,71 | 845.785.803 BIO |
| 1373 |  DogeCash DOGEC | US$0,07427 | 1,36% | -6,85% | US$268.480 | US$270,89 | 3.614.880 DOGEC |
| 1374 |  AudioCoin ADC | US$0,0002785 | 0,54% | 8,99% | US$266.342 | US$0,6523 | 956.463.507 ADC |
| 1375 |  Rupee RUP | US$0,007838 | 2,70% | 82,45% | US$265.150 | US$78,29 | 33.830.450 RUP |
| 1376 |  Fidelium FID | US$0,002228 | 0,54% | -53,49% | US$262.555 | US$205,29 | 117.857.948 FID |
| 1377 |  Blockchain Certified Data Token BCDT | US$0,008327 | 1,05% | 26,51% | US$261.803 | US$21,84 | 31.439.852 BCDT |
| 1378 |  SmileyCoin SMLY | US$0,00001007 | -0,62% | -26,26% | US$261.545 | US$19,27 | 25.960.250.000 SMLY |
| 1379 |  TrakInvest TRAK | US$0,003109 | 0,06% | 1,30% | US$260.953 | - | 83.933.471 TRAK |
| 1380 |  MNPCoin MNP | US$0,1168 | -4,14% | -33,06% | US$255.950 | US$169,66 | 2.191.996 MNP |
| 1381 |  Piggycoin PIGGY | US$0,0005172 | 8,91% | 32,10% | US$255.086 | US$61,82 | 493.252.878 PIGGY |
| 1382 |  SHPING SHPING | US$0,0003114 | -11,33% | -11,11% | US$246.328 | - | 790.980.827 SHPING |
| 1383 |  StarterCoin STAC | US$0,0007159 | 3,60% | -12,59% | US$244.835 | - | 342.007.189 STAC |
| 1384 |  Adelphoi ADL | US$0,01170 | 1,91% | 1,93% | US$242.358 | US$147,64 | 20.722.224 ADL |
| 1385 |  PoSW Coin POSW | US$0,005357 | 0,00% | 25,35% | US$236.241 | - | 44.100.000 POSW |
| 1386 |  Condensate RAIN | US$0,0003580 | 13,11% | -11,69% | US$234.132 | US$131,91 | 653.950.259 RAIN |
| 1387 |  Neutron NTRN | US$0,005963 | -56,49% | 8,95% | US$233.289 | US$7,27 | 39.121.694 NTRN |
| 1388 |  Stipend SPD | US$0,02697 | -12,29% | -35,12% | US$233.049 | US$107,65 | 8.640.593 SPD |
| 1389 |  CryCash CRC | US$0,05029 | 0,36% | -35,98% | US$232.254 | US$112,29 | 4.617.936 CRC |
| 1390 |  Goodomy GOOD | US$0,0003692 | -44,67% | -44,67% | US$229.095 | US$0,001108 | 620.508.777 GOOD |
| 1391 |  AB-Chain RTB RTB | US$0,01178 | 2,82% | -4,35% | US$226.922 | US$107,20 | 19.271.300 RTB |
| 1392 |  BitCoen BEN | US$0,03241 | 40,40% | 97,20% | US$226.873 | US$491,16 | 7.000.000 BEN |
| 1393 |  SuperCoin SUPER | US$0,004494 | 0,00% | 201,88% | US$226.316 | - | 50.360.404 SUPER |
| 1394 |  Cryptonite XCN | US$0,0003182 | -2,96% | -12,78% | US$225.480 | US$111,29 | 708.506.520 XCN |
| 1395 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1396 |  Save Environment Token SET | US$0,2326 | -0,41% | 8,40% | US$221.810 | - | 953.436 SET |
| 1397 |  Iungo ING | US$0,005533 | 2,90% | -1,08% | US$221.309 | US$68,72 | 40.000.000 ING |
| 1398 |  Canada eCoin CDN | US$0,002268 | 2,30% | -6,78% | US$220.890 | US$14,49 | 97.415.544 CDN |
| 1399 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1400 |  Dinastycoin DCY | US$0,0001193 | 0,54% | -2,20% | US$220.086 | US$157,90 | 1.844.150.904 DCY |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.