Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1252 |  EncrypGen DNA | US$0,01678 | 19,82% | 27,17% | US$1.124.979 | US$30,93 | 67.029.977 DNA |
| 1253 |  ALIS ALIS | US$0,02793 | -11,93% | -2,22% | US$1.087.077 | US$5,97 | 38.926.863 ALIS |
| 1254 |  Expanse EXP | US$0,1035 | -0,75% | -3,95% | US$1.086.363 | US$136,34 | 10.495.278 EXP |
| 1255 |  FoodCoin FOOD | US$0,002586 | -16,14% | -30,10% | US$1.031.296 | US$4,20 | 398.837.470 FOOD |
| 1256 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.008.528 | - | 25.253.597 NPW |
| 1257 |  TeslaCoin TES | US$0,01277 | 466,16% | 467,33% | US$1.006.546 | US$0,6385 | 78.823.350 TES |
| 1258 |  EnergiToken ETK | US$0,0005366 | 50,70% | 55,86% | US$993.946 | US$15,48 | 1.852.153.500 ETK |
| 1259 |  Leverj LEV | US$0,008280 | -0,50% | -3,29% | US$977.765 | - | 118.090.511 LEV |
| 1260 |  Ties.DB TIE | US$0,02359 | -0,72% | 16,11% | US$962.969 | US$25,40 | 40.820.992 TIE |
| 1261 |  LikeCoin LIKE | US$0,002031 | -3,75% | -12,70% | US$961.834 | US$58,37 | 473.578.765 LIKE |
| 1262 |  Vezt VZT | US$0,01117 | 3,94% | -47,82% | US$960.013 | US$493,06 | 85.923.168 VZT |
| 1263 |  LoMoCoin LMC | US$0,003619 | 22,68% | 103,59% | US$948.295 | - | 262.002.874 LMC |
| 1264 |  Sether SETH | US$0,04703 | 0,00% | 21,99% | US$947.006 | - | 20.136.683 SETH |
| 1265 |  Novacoin NVC | US$0,3978 | 1,09% | -2,04% | US$929.276 | US$438,68 | 2.335.757 NVC |
| 1266 |  Ergo ERG | US$2,30 | 0,20% | -15,85% | US$914.672 | US$73,98 | 397.300 ERG |
| 1267 |  SounDAC XSD | US$0,06220 | -23,94% | -73,61% | US$906.978 | US$392,63 | 14.581.806 XSD |
| 1268 |  NuShares NSR | US$0,0003182 | 0,54% | 11,86% | US$883.962 | US$0,001591 | 2.777.600.756 NSR |
| 1269 |  PetroDollar XPD | US$0,01368 | 0,25% | -8,60% | US$875.723 | US$36,96 | 63.993.275 XPD |
| 1270 |  Ondori RSTR | US$0,00002312 | 7,78% | -25,14% | US$870.147 | US$106,56 | 37.629.728.208 RSTR |
| 1271 |  Ethbits ETBS | US$0,5277 | 0,20% | -5,41% | US$862.650 | - | 1.634.691 ETBS |
| 1272 |  BitDegree BDG | US$0,002355 | -3,49% | -5,60% | US$858.454 | US$495,63 | 364.570.570 BDG |
| 1273 |  ArtByte ABY | US$0,001074 | -0,40% | -5,69% | US$851.531 | US$489,12 | 792.537.250 ABY |
| 1274 |  B3Coin KB3 | US$0,001102 | -11,92% | 5,80% | US$817.767 | US$5,49 | 742.240.451 KB3 |
| 1275 |  Elite 1337 | US$0,00003077 | -0,03% | -7,76% | US$811.700 | US$124,08 | 26.381.220.265 1337 |
| 1276 |  CDX Network CDX | US$0,02466 | -11,52% | -4,34% | US$802.817 | US$203,76 | 32.550.000 CDX |
| 1277 |  Block Array ARY | US$0,01173 | -3,92% | -10,62% | US$802.662 | US$360,21 | 68.430.738 ARY |
| 1278 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$796.965 | - | 13.437.888.893 LSTR |
| 1279 |  Maxcoin MAX | US$0,01273 | 9,06% | 8,27% | US$782.197 | US$262,59 | 61.445.805 MAX |
| 1280 |  HEAT HEAT | US$0,01969 | -1,65% | -1,91% | US$781.575 | US$75,03 | 39.690.969 HEAT |
| 1281 |  Lampix PIX | US$0,005541 | 25,19% | 39,70% | US$749.883 | US$11,12 | 135.322.017 PIX |
| 1282 |  Thrive Token THRT | US$0,007246 | 8,12% | 19,15% | US$747.703 | US$101,04 | 103.182.345 THRT |
| 1283 |  X8X Token X8X | US$0,009210 | -21,27% | 2,47% | US$723.028 | US$312,02 | 78.507.341 X8X |
| 1284 |  Xenon XNN | US$0,002369 | 0,00% | -0,25% | US$710.690 | - | 300.000.000 XNN |
| 1285 |  HiCoin XHI | US$0,0001591 | 8,04% | -21,18% | US$705.649 | US$2,19 | 4.434.602.828 XHI |
| 1286 |  Ethouse HORSE | US$0,006314 | 15,36% | 4,57% | US$698.430 | US$280,14 | 110.618.782 HORSE |
| 1287 |  iEthereum IETH | US$0,03866 | -4,01% | -7,38% | US$695.178 | US$123,83 | 17.982.000 IETH |
| 1288 |  SHIELD XSH | US$0,001337 | 0,71% | -5,16% | US$685.845 | US$385,31 | 512.973.375 XSH |
| 1289 |  Qwark QWARK | US$0,01026 | 0,93% | -4,29% | US$684.295 | US$404,25 | 66.672.937 QWARK |
| 1290 |  Coinvest COIN | US$0,05790 | 0,07% | -8,12% | US$683.295 | - | 11.800.845 COIN |
| 1291 |  Colu Local Network CLN | US$0,006532 | -0,09% | 9,34% | US$675.951 | - | 103.483.320 CLN |
| 1292 |  Terracoin TRC | US$0,02809 | 23,76% | 12,71% | US$644.147 | US$1,11 | 22.935.396 TRC |
| 1293 |  FidentiaX FDX | US$0,006110 | -9,19% | -16,87% | US$641.543 | - | 105.000.000 FDX |
| 1294 |  XPA XPA | US$0,01116 | -0,49% | -67,41% | US$637.978 | - | 57.177.751 XPA |
| 1295 |  Auroracoin AUR | US$0,03614 | -2,61% | -11,52% | US$633.746 | US$162,47 | 17.536.783 AUR |
| 1296 |  Bridge Protocol BRDG | US$0,002774 | 6,42% | 11,02% | US$632.659 | US$18,43 | 228.097.040 BRDG |
| 1297 |  BitScreener Token BITX | US$0,004087 | 0,00% | -6,48% | US$632.189 | - | 154.687.950 BITX |
| 1298 |  2GIVE 2GIVE | US$0,001193 | 0,85% | -6,96% | US$621.789 | US$339,44 | 521.012.529 2GIVE |
| 1299 |  Breakout Stake BRX | US$0,09659 | -0,38% | -0,21% | US$605.421 | US$12,65 | 6.268.082 BRX |
| 1300 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.