Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  More Coin MORE | US$0,06882 | -0,72% | -9,97% | US$137.642 | US$365,43 | 2.000.000 MORE |
| 1452 |  PRASM PSM | US$0,00006615 | -65,19% | -69,90% | US$136.736 | US$243,27 | 2.066.999.603 PSM |
| 1453 |  TagCoin TAG | US$0,02117 | 0,00% | 21,36% | US$136.186 | - | 6.433.866 TAG |
| 1454 |  LOCIcoin LOCI | US$0,003304 | 2,58% | 5,05% | US$135.903 | US$233,12 | 41.137.332 LOCI |
| 1455 |  Adzcoin ADZ | US$0,002958 | 1,30% | 39,26% | US$135.850 | US$211,39 | 45.922.903 ADZ |
| 1456 |  Chronologic DAY | US$0,1597 | -1,10% | 2,00% | US$135.235 | US$404,88 | 847.046 DAY |
| 1457 |  Netko NETKO | US$0,01813 | 0,05% | 42,84% | US$134.878 | - | 7.438.415 NETKO |
| 1458 |  Bitcloud BTDX | US$0,004645 | -15,55% | 1,46% | US$134.819 | US$3,47 | 29.025.778 BTDX |
| 1459 |  Megacoin MEC | US$0,003461 | -31,67% | -4,09% | US$131.283 | US$9,31 | 37.932.844 MEC |
| 1460 |  Nyancoin NYAN | US$0,0003996 | 12,09% | -5,80% | US$128.995 | US$45,62 | 322.805.606 NYAN |
| 1461 |  MODEL-X-coin MODX | US$0,01052 | -7,35% | 10,96% | US$126.796 | US$89,88 | 12.050.832 MODX |
| 1462 |  Joulecoin XJO | US$0,003302 | 1,77% | 10,09% | US$126.205 | US$4,10 | 38.222.995 XJO |
| 1463 |  Galactrum ORE | US$0,03783 | -4,39% | -10,72% | US$126.025 | US$62,02 | 3.331.205 ORE |
| 1464 |  Startcoin START | US$0,002745 | 18,77% | 14,73% | US$123.738 | US$38,78 | 45.079.785 START |
| 1465 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1466 |  Jesus Coin JC | US$0,000006697 | 45,72% | 59,45% | US$120.411 | US$0,5866 | 17.979.550.689 JC |
| 1467 |  BrokerNekoNetwork BNN | US$0,00003978 | 0,54% | 13,41% | US$119.127 | US$1,11 | 2.994.585.916 BNN |
| 1468 |  Monoeci XMCC | US$0,01449 | -15,83% | -23,63% | US$118.727 | US$376,88 | 8.194.328 XMCC |
| 1469 |  Opal OPAL | US$0,007800 | 0,07% | 2,67% | US$118.204 | - | 15.153.576 OPAL |
| 1470 |  DraftCoin DFT | US$0,01407 | 2,23% | -10,35% | US$117.425 | US$74,47 | 8.345.382 DFT |
| 1471 |  Fabric Token FT | US$0,004671 | -1,20% | -32,92% | US$114.884 | US$44,54 | 24.593.615 FT |
| 1472 |  Biotron BTRN | US$0,002108 | 1,24% | 0,22% | US$110.990 | US$14,80 | 52.642.409 BTRN |
| 1473 |  PiplCoin PIPL | US$0,001312 | 0,44% | -15,21% | US$109.439 | US$94,77 | 83.444.258 PIPL |
| 1474 |  ChessCoin CHESS | US$0,002015 | 0,00% | -0,60% | US$108.862 | - | 54.032.769 CHESS |
| 1475 |  ZINC ZINC | US$0,01992 | -34,20% | -37,54% | US$108.666 | US$385,34 | 5.455.578 ZINC |
| 1476 |  TrumpCoin TRUMP | US$0,01631 | 0,41% | -2,16% | US$107.714 | US$109,65 | 6.604.387 TRUMP |
| 1477 |  Emerald Crypto EMD | US$0,005569 | 0,54% | -2,11% | US$106.469 | US$0,5764 | 19.117.129 EMD |
| 1478 |  HUZU HUZU | US$0,03250 | 0,30% | -27,06% | US$105.851 | US$75,29 | 3.256.853 HUZU |
| 1479 |  PayCoin XPY | US$0,008763 | -26,05% | -5,56% | US$105.120 | US$24,16 | 11.995.342 XPY |
| 1480 |  bitqy BQ | US$0,00003366 | -5,92% | -40,48% | US$104.788 | - | 3.112.670.515 BQ |
| 1481 |  Ixcoin IXC | US$0,004956 | -18,57% | -25,84% | US$104.374 | - | 21.060.014 IXC |
| 1482 |  Level Up Coin LUC | US$0,0001046 | -5,44% | -2,09% | US$104.302 | US$3,03 | 996.923.370 LUC |
| 1483 |  PutinCoin PUT | US$0,0001591 | -0,83% | -1,90% | US$104.047 | US$103,22 | 653.875.138 PUT |
| 1484 |  Sharechain SSS | US$0,00004089 | 0,00% | -65,58% | US$104.028 | - | 2.544.023.561 SSS |
| 1485 |  Moin MOIN | US$0,01253 | -0,72% | -8,68% | US$103.213 | US$37,03 | 8.236.641 MOIN |
| 1486 |  iDealCash DEAL | US$0,00007956 | 15,61% | 80,84% | US$101.732 | US$0,1771 | 1.278.653.710 DEAL |
| 1487 |  Creditbit CRB | US$0,005967 | -2,33% | -9,20% | US$100.846 | US$110,34 | 16.900.214 CRB |
| 1488 |  Nerves NER | US$0,00003091 | 90,67% | 103,55% | US$100.730 | - | 3.258.944.260 NER |
| 1489 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.683 | - | 470.484 611 |
| 1490 |  Universal Currency UNIT | US$0,006126 | 0,54% | -15,11% | US$97.708 | US$3,89 | 15.949.110 UNIT |
| 1491 |  Hellenic Coin HNC | US$0,001392 | 6,63% | 3,72% | US$96.764 | US$90,33 | 69.498.133 HNC |
| 1492 |  XGOX XGOX | US$0,00004030 | -37,32% | 10,48% | US$95.888 | US$219,94 | 2.379.530.425 XGOX |
| 1493 |  BTCtalkcoin TALK | US$0,001461 | 0,00% | -2,63% | US$95.371 | - | 65.290.635 TALK |
| 1494 |  Ethereum Cash ECASH | US$0,006604 | -9,77% | -4,75% | US$93.111 | US$20,01 | 14.100.000 ECASH |
| 1495 |  SpreadCoin SPR | US$0,008319 | -0,36% | 14,06% | US$92.834 | - | 11.159.260 SPR |
| 1496 |  Ignition IC | US$0,09090 | 5,66% | -2,99% | US$92.829 | US$312,24 | 1.021.210 IC |
| 1497 |  HOdlcoin HODL | US$0,0003951 | -0,16% | -15,72% | US$91.863 | - | 232.524.610 HODL |
| 1498 |  BBSCoin BBS | US$0,000001186 | -0,28% | -7,20% | US$91.562 | US$23,33 | 77.171.856.012 BBS |
| 1499 |  Gravity GZRO | US$0,00003978 | 0,54% | -1,89% | US$88.572 | US$0,3179 | 2.226.510.789 GZRO |
| 1500 |  Pakcoin PAK | US$0,001285 | 0,00% | -23,85% | US$88.140 | US$1,08 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.