Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  United Traders Token UTT | US$0,3079 | 0,13% | -13,16% | US$11.516.439 | US$331,27 | 37.406.479 UTT |
| 1202 |  Envion EVN | US$0,08041 | 6,54% | 8,51% | US$8.955.120 | US$135,75 | 111.368.894 EVN |
| 1203 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | 0,27% | US$8.335.317 | - | 137.867.273 XCEL |
| 1204 |  BitNewChain BTN | US$0,04411 | -3,00% | -3,62% | US$7.926.502 | US$123,29 | 179.701.795 BTN |
| 1205 |  Lykke LKK | US$0,02418 | 0,46% | 4,40% | US$7.658.949 | - | 316.809.739 LKK |
| 1206 |  Ecobit ECOB | US$0,01197 | -10,73% | -2,34% | US$5.321.792 | US$59,01 | 444.444.444 ECOB |
| 1207 |  Grid+ GRID | US$0,1273 | 16,30% | 4,69% | US$4.993.876 | US$390,74 | 39.236.491 GRID |
| 1208 |  AC3 AC3 | US$0,009951 | 8,38% | -4,89% | US$4.885.961 | US$275,68 | 491.008.312 AC3 |
| 1209 |  Plus-Coin NPLC | US$0,008319 | 28,53% | 92,98% | US$4.614.444 | US$142,10 | 554.688.049 NPLC |
| 1210 |  PayPie PPP | US$0,05494 | 0,00% | -21,05% | US$4.532.388 | US$85,95 | 82.500.000 PPP |
| 1211 |  XTRABYTES XBY | US$0,01006 | 12,05% | 3,90% | US$4.327.757 | US$289,83 | 430.000.000 XBY |
| 1212 |  FirstBlood 1ST | US$0,05052 | -4,26% | -8,46% | US$4.322.162 | US$155,65 | 85.558.371 1ST |
| 1213 |  ColossusXT COLX | US$0,0003580 | 13,64% | -6,36% | US$3.977.047 | US$222,56 | 11.108.215.489 COLX |
| 1214 |  Pandacoin PND | US$0,0001190 | 64,26% | 2,32% | US$3.870.877 | US$281,63 | 32.514.916.898 PND |
| 1215 |  NativeCoin N8V | US$0,1780 | -0,02% | -49,04% | US$3.281.262 | - | 18.430.975 N8V |
| 1216 |  FairCoin FAIR | US$0,05963 | 0,53% | -31,35% | US$3.172.027 | US$207,21 | 53.193.831 FAIR |
| 1217 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1218 |  MintCoin MINT | US$0,0001191 | 0,00% | 25,60% | US$2.970.327 | - | 24.947.260.808 MINT |
| 1219 |  Flash FLASH | US$0,003103 | -4,11% | -22,32% | US$2.792.594 | US$214,69 | 900.000.000 FLASH |
| 1220 |  TaaS TAAS | US$0,2983 | 0,00% | -0,69% | US$2.429.695 | - | 8.146.001 TAAS |
| 1221 |  TV-TWO TTV | US$0,005677 | 0,02% | -5,28% | US$2.341.744 | - | 412.500.503 TTV |
| 1222 |  Mooncoin MOON | US$0,000009881 | 5,13% | -6,39% | US$2.227.639 | US$195,77 | 225.444.844.219 MOON |
| 1223 |  Incodium INCO | US$0,0002365 | 14,05% | -3,21% | US$2.109.633 | US$293,71 | 8.920.293.789 INCO |
| 1224 |  Starta STA | US$0,4116 | -9,77% | 4,13% | US$2.057.109 | US$0,08096 | 4.997.231 STA |
| 1225 |  Ivy IVY | US$0,006514 | -7,12% | -5,69% | US$2.030.235 | US$86,12 | 311.658.619 IVY |
| 1226 |  ECC ECC | US$0,00007956 | -24,82% | -17,63% | US$1.989.042 | US$1,55 | 25.000.000.000 ECC |
| 1227 |  Rubycoin RBY | US$0,06763 | 12,00% | -66,75% | US$1.808.662 | US$336,84 | 26.744.510 RBY |
| 1228 |  Winding Tree LIF | US$0,08295 | -0,15% | 6,66% | US$1.771.712 | US$196,77 | 21.357.927 LIF |
| 1229 |  BitDice CSNO | US$0,02506 | -3,60% | -8,43% | US$1.754.335 | US$469,43 | 70.000.000 CSNO |
| 1230 |  DAO.Casino BET | US$0,01017 | 1,75% | -14,83% | US$1.701.652 | US$28,93 | 167.270.821 BET |
| 1231 |  Soarcoin SOAR | US$0,001551 | 8,91% | -1,25% | US$1.676.064 | US$108,42 | 1.080.319.439 SOAR |
| 1232 |  BrahmaOS BRM | US$0,002702 | 14,58% | 81,40% | US$1.673.224 | US$135,10 | 619.267.130 BRM |
| 1233 |  Proxeus XES | US$0,007551 | -0,08% | -31,14% | US$1.534.732 | - | 203.240.350 XES |
| 1234 |  Concensum CEN | US$0,03148 | -9,67% | -8,19% | US$1.513.954 | US$37,56 | 48.094.734 CEN |
| 1235 |  Nebula AI NBAI | US$0,001244 | 20,86% | 13,56% | US$1.446.169 | US$111,80 | 1.162.684.117 NBAI |
| 1236 |  Vites VITES | US$0,00004021 | 0,00% | -0,14% | US$1.424.356 | - | 35.420.471.444 VITES |
| 1237 |  Rivetz RVT | US$0,05395 | -40,95% | 7,78% | US$1.415.766 | US$138,75 | 26.244.468 RVT |
| 1238 |  ToaCoin TOA | US$0,0004022 | 1,64% | -18,11% | US$1.397.728 | US$14,45 | 3.475.296.575 TOA |
| 1239 |  Cryptopay CPAY | US$0,02016 | 2,57% | 0,66% | US$1.377.697 | US$497,84 | 68.334.358 CPAY |
| 1240 |  Fluz Fluz FLUZ | US$0,006666 | -6,65% | -32,98% | US$1.365.146 | US$313,69 | 204.780.000 FLUZ |
| 1241 |  CHIPS CHIPS | US$0,06405 | 0,00% | 68,30% | US$1.344.668 | - | 20.995.342 CHIPS |
| 1242 |  NewYorkCoin NYC | US$0,000009949 | 19,48% | 31,62% | US$1.333.348 | US$253,27 | 134.024.588.760 NYC |
| 1243 |  Quark QRK | US$0,005023 | 0,00% | -4,80% | US$1.296.730 | - | 258.170.796 QRK |
| 1244 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1245 |  ALAX ALX | US$0,002525 | -2,59% | -9,42% | US$1.269.955 | US$181,46 | 502.909.380 ALX |
| 1246 |  BitCrystals BCY | US$0,05518 | -10,11% | -0,62% | US$1.263.289 | US$69,99 | 22.894.650 BCY |
| 1247 |  Karma KRM | US$0,0006917 | 9,99% | 24,61% | US$1.233.089 | US$6,72 | 1.782.809.241 KRM |
| 1248 |  Flixxo FLIXX | US$0,01493 | 2,01% | 0,19% | US$1.189.135 | US$228,72 | 79.623.675 FLIXX |
| 1249 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02302 | 21,51% | 24,78% | US$1.181.494 | US$131,14 | 51.325.996 C8 |
| 1250 |  Hubii Network HBT | US$0,07745 | -42,56% | -26,38% | US$1.172.818 | US$0,07745 | 15.142.834 HBT |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.