Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eryllium ERY | US$0,0008299 | -0,12% | 46,06% | US$11.340 | - | 13.663.121 ERY |
| 1702 |  Italo XTA | US$0,005490 | -2,21% | -14,66% | US$11.149 | US$165,96 | 2.030.902 XTA |
| 1703 |  Etheriya RIYA | US$0,007041 | -60,89% | -1,17% | US$11.136 | US$91,20 | 1.581.531 RIYA |
| 1704 |  PosEx PEX | US$0,004495 | -9,83% | 2,29% | US$11.028 | US$0,9061 | 2.453.240 PEX |
| 1705 |  Californium CF | US$0,004504 | 0,00% | 0,00% | US$11.021 | - | 2.446.961 CF |
| 1706 |  Dalecoin DALC | US$0,01888 | 29,68% | 48,42% | US$10.890 | US$23,09 | 576.678 DALC |
| 1707 |  Acoin ACOIN | US$0,008884 | 0,00% | 0,00% | US$10.840 | - | 1.220.085 ACOIN |
| 1708 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1709 |  BumbaCoin BUMBA | US$0,0004356 | 0,08% | -17,60% | US$10.165 | - | 23.335.668 BUMBA |
| 1710 |  Dollarcoin DLC | US$0,001114 | 10,73% | 9,89% | US$10.144 | US$0,5887 | 9.106.714 DLC |
| 1711 |  Datacoin DTC | US$0,0002785 | 0,54% | -23,69% | US$10.033 | US$0,2787 | 36.029.583 DTC |
| 1712 |  Nekonium NUKO | US$0,0008354 | 0,54% | -20,79% | US$10.025 | US$8,83 | 12.000.829 NUKO |
| 1713 |  Fintab FNTB | US$0,003580 | 11,15% | -31,74% | US$9.951 | US$4,73 | 2.779.387 FNTB |
| 1714 |  Zoomba ZBA | US$0,0007401 | -9,63% | -47,61% | US$9.934 | US$18,88 | 13.421.754 ZBA |
| 1715 |  IQ.cash IQ | US$0,002542 | 0,89% | -13,46% | US$9.904 | US$51,45 | 3.896.163 IQ |
| 1716 |  Xchange XCG | US$0,0009945 | -1,99% | 6,65% | US$9.700 | US$2,39 | 9.753.850 XCG |
| 1717 |  BigUp BIGUP | US$0,000004451 | 0,64% | -1,65% | US$9.515 | US$0,004315 | 2.137.572.489 BIGUP |
| 1718 |  ParallelCoin DUO | US$0,02976 | -27,64% | -26,46% | US$9.365 | US$40,68 | 314.719 DUO |
| 1719 |  Coupecoin COUPE | US$0,00004034 | 0,00% | 613,96% | US$8.806 | - | 218.281.462 COUPE |
| 1720 |  Phantomx PNX | US$0,0002260 | -4,82% | -11,25% | US$8.791 | US$4,21 | 38.903.323 PNX |
| 1721 |  SocialCoin SOCC | US$0,0008339 | 2,27% | -12,93% | US$8.771 | US$122,41 | 10.518.425 SOCC |
| 1722 |  iBank IBANK | US$0,001937 | 0,00% | -0,47% | US$8.768 | - | 4.526.324 IBANK |
| 1723 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1724 |  Theresa May Coin MAY | US$0,00008559 | -63,95% | -57,40% | US$8.561 | US$21,19 | 100.018.000 MAY |
| 1725 |  Ourcoin OUR | US$0,01341 | -20,53% | -6,62% | US$8.281 | US$39,74 | 617.697 OUR |
| 1726 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1727 |  Asiadigicoin ADCN | US$0,0003219 | 0,00% | 174,09% | US$8.025 | - | 24.931.054 ADCN |
| 1728 |  JavaScript Token JS | US$0,0009945 | 3,23% | 18,68% | US$7.948 | US$2,24 | 7.991.996 JS |
| 1729 |  MustangCoin MST | US$0,01200 | 0,00% | -6,83% | US$7.563 | - | 630.343 MST |
| 1730 |  FuzzBalls FUZZ | US$0,001537 | 0,00% | -13,30% | US$7.424 | - | 4.829.945 FUZZ |
| 1731 |  LiteCoin Ultra LTCU | US$0,007081 | -27,55% | 0,37% | US$7.303 | US$4,26 | 1.031.300 LTCU |
| 1732 |  FLiK FLIK | US$0,0001203 | 0,00% | -27,00% | US$7.232 | - | 60.123.682 FLIK |
| 1733 |  Comet CMT | US$0,008235 | -7,09% | -15,79% | US$7.187 | US$0,6308 | 872.830 CMT |
| 1734 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1735 |  UltraCoin UTC | US$0,0001354 | -33,86% | -66,60% | US$6.469 | US$0,01354 | 47.776.744 UTC |
| 1736 |  MiloCoin MILO | US$0,0005933 | -0,04% | 265,83% | US$6.402 | - | 10.789.954 MILO |
| 1737 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1738 |  Prime-XI PXI | US$0,0002819 | 0,00% | -0,67% | US$6.183 | - | 21.931.815 PXI |
| 1739 |  UralsCoin URALS | US$0,0004860 | -13,24% | -29,53% | US$5.904 | US$4,11 | 12.149.099 URALS |
| 1740 |  Iconic ICON | US$0,009891 | -0,01% | -25,39% | US$5.865 | - | 592.894 ICON |
| 1741 |  Bitcoin X BTX | US$0,001994 | -3,24% | -3,39% | US$5.710 | US$200,60 | 2.864.374 BTX |
| 1742 |  Bankcoin B@ | US$0,0005417 | 0,20% | 4,27% | US$5.575 | US$2,06 | 10.291.781 B@ |
| 1743 |  Levocoin LEVO | US$0,0001989 | -31,87% | -1,88% | US$5.445 | US$1,19 | 27.375.528 LEVO |
| 1744 |  BitCoal COAL | US$0,001193 | -2,00% | -2,25% | US$5.370 | US$14,31 | 4.500.000 COAL |
| 1745 |  BowsCoin BSC | US$0,0009547 | 0,54% | -2,83% | US$5.299 | US$0,4058 | 5.550.102 BSC |
| 1746 |  Rhenium XRH | US$0,0001591 | -49,73% | -2,29% | US$5.252 | US$28,16 | 33.003.291 XRH |
| 1747 |  SongCoin SONG | US$0,0001591 | -14,63% | -33,05% | US$5.182 | US$13,82 | 32.565.300 SONG |
| 1748 |  ARbit ARB | US$0,0004376 | -9,95% | -9,95% | US$4.739 | US$0,4376 | 10.830.050 ARB |
| 1749 |  EZOOW EZW | US$0,0000004062 | -39,33% | -70,93% | US$4.692 | US$0,01622 | 11.551.907.115 EZW |
| 1750 |  Veltor VLT | US$0,008308 | -0,01% | -3,00% | US$4.610 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.