Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitcoinX BCX | US$0,004055 | -10,59% | 70,28% | - | US$91.651,63 | - |
| 1952 |  GoPower GPT | US$0,003978 | 0,00% | 0,00% | - | US$2.440,86 | - |
| 1953 |  Future1coin F1C | US$0,003929 | -2,70% | 3,99% | - | US$1.651,09 | - |
| 1954 |  CariNet CIT | US$0,003890 | 12,97% | 1,17% | - | US$26.655,64 | - |
| 1955 |  Crowdvilla Ownership CRV | US$0,003580 | 0,54% | -15,90% | - | US$0,2977 | - |
| 1956 |  Bubble BUB | US$0,003540 | 0,54% | 15,62% | - | US$4,17 | - |
| 1957 |  Social Lending Token SLT | US$0,003526 | -15,89% | 30,60% | - | US$6.968,22 | - |
| 1958 |  CryptalDash CRD | US$0,003413 | -0,18% | -13,09% | - | US$36.046,80 | - |
| 1959 |  InvestDigital IDT | US$0,003363 | -0,75% | 9,58% | - | US$128.804 | - |
| 1960 |  Twinkle TKT | US$0,003343 | -11,32% | -6,00% | - | US$259.544 | - |
| 1961 |  ShineChain SHE | US$0,003073 | -7,34% | 149,41% | - | US$850.797 | - |
| 1962 |  MSD MSD | US$0,002984 | -0,13% | -7,62% | - | US$8.497,45 | - |
| 1963 |  DWS DWS | US$0,002953 | -1,44% | 2,05% | - | US$7.800,65 | - |
| 1964 |  PTON PTON | US$0,002909 | 4,51% | 0,00% | - | US$908.842 | - |
| 1965 |  Digital Asset Exchange Token DAXT | US$0,002864 | 0,54% | -21,81% | - | US$10,92 | - |
| 1966 |  ShopZcoin SZC | US$0,002826 | -0,78% | -20,36% | - | US$12,81 | - |
| 1967 |  FairGame FAIR | US$0,002774 | -3,91% | 6,91% | - | US$690.103 | - |
| 1968 |  StarChain STC | US$0,002727 | 0,94% | 60,12% | - | US$233.176 | - |
| 1969 |  Infinity Economics XIN | US$0,002654 | 4,06% | 36,61% | - | US$1.491.730 | - |
| 1970 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1971 |  BetaCoin BET | US$0,002427 | -7,08% | -14,50% | - | US$12,04 | - |
| 1972 |  Esports Token EST | US$0,002367 | 3,12% | -0,51% | - | US$92.651,26 | - |
| 1973 |  Read READ | US$0,002355 | -7,24% | -7,47% | - | US$12.401,33 | - |
| 1974 |  Themis GET | US$0,002343 | -1,23% | 17,78% | - | US$228.782 | - |
| 1975 |  KEY KEY | US$0,002313 | -1,19% | -7,01% | - | US$225.887 | - |
| 1976 |  MyToken MT | US$0,002216 | 9,18% | 16,13% | - | US$1.332.044 | - |
| 1977 |  Bitcoin File BIFI | US$0,002110 | 66,20% | 70,90% | - | US$4.133,55 | - |
| 1978 |  MobilinkToken MOLK | US$0,002075 | -0,43% | -16,02% | - | US$17,88 | - |
| 1979 |  Hyper Pay HPY | US$0,001998 | -23,43% | -16,12% | - | US$3,36 | - |
| 1980 |  ZenGold ZENGOLD | US$0,001997 | -0,72% | -77,04% | - | US$61,88 | - |
| 1981 |  Bankera BNK | US$0,001993 | -2,03% | -3,32% | - | US$5.295,10 | - |
| 1982 |  MEET.ONE MEETONE | US$0,001959 | 4,49% | -0,48% | - | US$1.832.917 | - |
| 1983 |  Master Contract Token MCT | US$0,001914 | 23,77% | 20,54% | - | US$76.170,65 | - |
| 1984 |  Delizia DELIZ | US$0,001869 | 0,00% | 177,55% | - | - | - |
| 1985 |  Alchemint Standards SDS | US$0,001855 | -0,56% | -17,52% | - | US$16.794,58 | - |
| 1986 |  Ultra Salescloud UST | US$0,001815 | -0,27% | 86,69% | - | - | - |
| 1987 |  Flexacoin FXC | US$0,001760 | 2,28% | 0,00% | - | US$131.280 | - |
| 1988 |  Qredit XQR | US$0,001686 | 0,00% | 0,00% | - | US$2.791,44 | - |
| 1989 |  BlockCDN BCDN | US$0,001676 | -3,99% | 11,35% | - | US$7.855,97 | - |
| 1990 |  Hybrid Block HYB | US$0,001632 | 31,28% | 0,64% | - | US$655,61 | - |
| 1991 |  Minex MINEX | US$0,001623 | 0,03% | 0,06% | - | - | - |
| 1992 |  BitUP Token BUT | US$0,001604 | -0,53% | 6,09% | - | US$113.127 | - |
| 1993 |  ZEON ZEON | US$0,001551 | 0,52% | 9,77% | - | US$12.476,85 | - |
| 1994 |  Cybereits CRE | US$0,001538 | 9,68% | 2,59% | - | US$24.136,11 | - |
| 1995 |  win.win TWINS | US$0,001515 | -7,45% | -24,33% | - | US$126.848 | - |
| 1996 |  RRCoin RRC | US$0,001474 | -2,80% | 0,46% | - | US$205,79 | - |
| 1997 |  Bgogo Token BGG | US$0,001445 | 4,95% | 90,09% | - | - | - |
| 1998 |  Coin2Play C2P | US$0,001432 | -32,14% | -3,32% | - | US$50,90 | - |
| 1999 |  NewsToken NEWOS | US$0,001416 | 0,00% | 4,98% | - | US$10.704,30 | - |
| 2000 |  CarBlock CAR | US$0,001397 | -8,18% | -20,60% | - | US$63.222,31 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.