Data Historis Harga Kripto 26/03/2019
Daftar harga kripto yang direkam pada tanggal 26/03/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$1,37 | -2,84% | 42,90% | US$122.906.438 | US$4.087.426 | 89.939.916 KCS |
| 52 |  Huobi Token HT | US$2,44 | -2,36% | 4,28% | US$122.143.160 | US$264.278.936 | 50.000.200 HT |
| 53 |  Paxos Standard PAX | US$1,02 | 0,24% | -0,15% | US$120.899.667 | US$47.405.788 | 119.111.478 PAX |
| 54 |  Aeternity AE | US$0,4584 | -0,33% | -0,93% | US$117.133.087 | US$39.486.523 | 255.504.069 AE |
| 55 |  Komodo KMD | US$1,01 | 0,21% | -6,12% | US$113.938.562 | US$3.826.301 | 112.397.035 KMD |
| 56 |  Pundi X NPXS | US$0,0006182 | -0,79% | -3,22% | US$108.095.463 | US$6.465.268 | 174.850.657.817 NPXS |
| 57 |  Verge XVG | US$0,006752 | -6,01% | -2,97% | US$106.707.324 | US$1.659.272 | 15.803.956.526 XVG |
| 58 |  Bytom BTM | US$0,1062 | -2,01% | 4,78% | US$106.499.112 | US$4.449.974 | 1.002.499.275 BTM |
| 59 |  Siacoin SC | US$0,002579 | -1,39% | -7,32% | US$103.194.295 | US$2.028.576 | 40.007.197.515 SC |
| 60 |  IOST IOST | US$0,008318 | 1,46% | 7,56% | US$99.932.211 | US$38.209.744 | 12.013.965.609 IOST |
| 61 |  THETA THETA | US$0,1113 | 2,68% | -12,39% | US$96.919.487 | US$8.287.209 | 870.502.690 THETA |
| 62 |  ABBC Coin ABBC | US$0,2060 | -8,38% | -24,89% | US$94.233.735 | US$38.861.430 | 457.482.597 ABBC |
| 63 |  Stratis STRAT | US$0,9311 | 1,93% | 0,11% | US$92.427.801 | US$2.875.947 | 99.264.297 STRAT |
| 64 |  Single Collateral DAI SAI | US$0,9949 | -1,02% | 0,20% | US$87.472.553 | US$36.944.037 | 87.924.186 SAI |
| 65 |  Aurora AOA | US$0,01276 | -8,90% | -6,80% | US$83.486.032 | US$2.557.953 | 6.542.330.148 AOA |
| 66 |  Golem GNT | US$0,08203 | 1,93% | 8,29% | US$79.049.797 | US$3.352.713 | 963.622.000 GNT |
| 67 |  Insight Chain INB | US$0,2238 | 0,44% | -8,17% | US$78.295.512 | US$3.213.550 | 349.902.689 INB |
| 68 |  Status SNT | US$0,02247 | 1,26% | -1,07% | US$77.974.984 | US$11.592.640 | 3.470.483.788 SNT |
| 69 |  Populous PPT | US$1,43 | 2,76% | -1,39% | US$76.362.628 | US$3.522.972 | 53.252.246 PPT |
| 70 |  Ardor ARDR | US$0,07561 | 0,42% | 10,79% | US$75.538.725 | US$1.815.494 | 998.999.495 ARDR |
| 71 |  Project Pai PAI | US$0,05116 | -3,74% | -0,46% | US$74.251.647 | US$3.683.443 | 1.451.237.697 PAI |
| 72 |  Ark ARK | US$0,6364 | 4,56% | 2,09% | US$69.509.473 | US$1.303.735 | 109.217.694 ARK |
| 73 |  REPO REPO | US$0,5986 | 0,41% | -8,40% | US$65.821.782 | US$43.684,06 | 109.958.607 REPO |
| 74 |  Mixin XIN | US$146,61 | 1,25% | -2,87% | US$64.149.636 | US$722.498 | 437.567 XIN |
| 75 |  Revain R | US$0,1322 | 0,36% | -10,96% | US$64.048.373 | US$1.050.756 | 484.450.000 R |
| 76 |  Gemini Dollar GUSD | US$1,01 | 0,35% | -1,04% | US$62.299.316 | US$5.414.629 | 61.588.697 GUSD |
| 77 |  Cryptonex CNX | US$1,12 | -0,77% | -3,29% | US$62.144.582 | US$7.663.834 | 55.686.329 CNX |
| 78 |  GXChain GXC | US$1,01 | 1,24% | -0,93% | US$60.451.914 | US$20.646.119 | 60.000.000 GXC |
| 79 |  Digitex Futures DGTX | US$0,07956 | 1,48% | 2,77% | US$58.676.870 | US$850.845 | 737.500.000 DGTX |
| 80 |  Factom FCT | US$6,23 | 1,77% | -3,10% | US$58.623.202 | US$64.377,54 | 9.414.701 FCT |
| 81 |  HyperCash HC | US$1,34 | -0,62% | 1,05% | US$58.537.420 | US$2.380.093 | 43.529.781 HC |
| 82 |  MaidSafeCoin MAID | US$0,1257 | -0,05% | -3,50% | US$56.904.755 | US$152.490 | 452.552.412 MAID |
| 83 |  WAX WAXP | US$0,05908 | 3,08% | -9,06% | US$55.695.342 | US$459.404 | 942.694.871 WAXP |
| 84 |  Electroneum ETN | US$0,006013 | 1,14% | -6,81% | US$55.131.511 | US$301.344 | 9.168.541.358 ETN |
| 85 |  Decentraland MANA | US$0,05071 | 1,11% | 1,13% | US$53.249.057 | US$2.901.987 | 1.050.141.509 MANA |
| 86 |  Waltonchain WTC | US$1,30 | 7,10% | 0,63% | US$53.240.706 | US$4.555.907 | 41.007.759 WTC |
| 87 |  PIVX PIVX | US$0,9258 | 5,43% | 11,73% | US$52.568.091 | US$1.640.252 | 56.781.166 PIVX |
| 88 |  MCO MCO | US$3,31 | 5,08% | -1,08% | US$52.287.226 | US$3.524.003 | 15.793.831 MCO |
| 89 |  Loom Network LOOM | US$0,06805 | -1,82% | 1,04% | US$51.960.957 | US$2.176.842 | 763.520.557 LOOM |
| 90 |  Loopring LRC | US$0,06201 | 3,94% | -3,16% | US$51.401.950 | US$2.937.394 | 828.954.240 LRC |
| 91 |  QASH QASH | US$0,1460 | -0,54% | -3,67% | US$51.090.625 | US$308.018 | 350.000.000 QASH |
| 92 |  WaykiChain WICC | US$0,2668 | 13,43% | 59,98% | US$50.425.860 | US$3.643.859 | 189.000.000 WICC |
| 93 |  aelf ELF | US$0,1757 | 0,64% | 3,57% | US$49.191.868 | US$7.287.093 | 280.000.000 ELF |
| 94 |  Zcoin XZC | US$6,89 | 4,79% | 2,62% | US$48.825.079 | US$6.873.401 | 7.081.713 XZC |
| 95 |  ThoreCoin THR | US$548,94 | 1,78% | -1,88% | US$47.585.362 | US$106.046 | 86.686 THR |
| 96 |  Enigma ENG | US$0,6204 | 45,49% | 46,01% | US$46.426.251 | US$24.120.922 | 74.836.171 ENG |
| 97 |  Qubitica QBIT | US$16,19 | -6,88% | -9,61% | US$45.325.949 | US$79.807,02 | 2.800.262 QBIT |
| 98 |  MOAC MOAC | US$0,7187 | 0,89% | 13,52% | US$44.894.148 | US$39.787,10 | 62.463.334 MOAC |
| 99 |  Power Ledger POWR | US$0,1104 | 2,14% | 4,63% | US$43.828.229 | US$1.504.114 | 396.829.006 POWR |
| 100 |  Kyber Network KNC | US$0,2598 | 3,97% | 0,64% | US$42.966.153 | US$19.512.492 | 165.380.653 KNC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.