Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sparkle SPRKL | US$0,04244 | -5,96% | -17,72% | - | US$186.380 | - |
| 1902 |  MESG MESG | US$0,04134 | 2,30% | -1,22% | - | US$9.769,44 | - |
| 1903 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1904 |  Japan Content Token JCT | US$0,04030 | -13,62% | -20,62% | - | US$142.516 | - |
| 1905 |  OTCBTC Token OTB | US$0,03931 | -17,62% | -13,65% | - | US$1.817,95 | - |
| 1906 |  Bitex Global XBX Coin XBX | US$0,03876 | -1,62% | 13,85% | - | US$1.036.615 | - |
| 1907 |  Ti-Value TV | US$0,03597 | -3,74% | -11,15% | - | US$170.840 | - |
| 1908 |  PlusOneCoin PLUS1 | US$0,03536 | -12,44% | -13,56% | - | US$35,23 | - |
| 1909 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03531 | -15,71% | 34,28% | - | US$4.185.259 | - |
| 1910 |  Atomic Wallet Coin AWC | US$0,03522 | -12,96% | 3,07% | - | US$167,76 | - |
| 1911 |  StellarPay XLB | US$0,03342 | -14,07% | 0,00% | - | US$3.095,51 | - |
| 1912 |  TCOIN TCN | US$0,03236 | -7,10% | -10,37% | - | US$149.051 | - |
| 1913 |  CEDEX Coin CEDEX | US$0,03101 | -6,77% | -8,85% | - | US$1.808,68 | - |
| 1914 |  TigerCash TCH | US$0,02925 | -0,60% | -5,17% | - | US$18.874.287 | - |
| 1915 |  DOS Network DOS | US$0,02794 | 1,38% | 3,82% | - | US$300.340 | - |
| 1916 |  Orbs ORBS | US$0,02761 | 0,64% | -40,94% | - | US$7.549.827 | - |
| 1917 |  Big Bang Game Coin BBGC | US$0,02715 | 2,35% | 3,95% | - | US$332.909 | - |
| 1918 |  ShineChain SHE | US$0,02683 | -29,10% | 148,30% | - | US$30.253.088 | - |
| 1919 |  BOLT BOLT | US$0,02633 | 1,84% | 0,00% | - | US$617.739 | - |
| 1920 |  Raise RAISE | US$0,02631 | -10,06% | -12,33% | - | US$132,49 | - |
| 1921 |  ORS Group ORS | US$0,02551 | 4,59% | -0,70% | - | US$356,18 | - |
| 1922 |  Dexter G DXG | US$0,02541 | 22,54% | 38,68% | - | US$1.107.865 | - |
| 1923 |  CoinEx Token CET | US$0,02489 | -3,28% | 9,23% | - | US$1.531.074 | - |
| 1924 |  Invictus Hyperion Fund IHF | US$0,02442 | -2,91% | -2,63% | - | US$582,98 | - |
| 1925 |  HOT Token HOT | US$0,02367 | -4,22% | -23,02% | - | US$35.079,17 | - |
| 1926 |  Aunite AUNIT | US$0,02366 | -25,05% | 34,26% | - | US$47.836,29 | - |
| 1927 |  Atlas Protocol ATP | US$0,02341 | -3,58% | 29,29% | - | US$1.725.357 | - |
| 1928 |  IntelliShare INE | US$0,02323 | -6,29% | -13,76% | - | US$2.480.582 | - |
| 1929 |  SalPay SAL | US$0,02137 | -1,02% | -1,54% | - | - | - |
| 1930 |  iQuant IQT | US$0,02134 | 0,00% | 37,00% | - | - | - |
| 1931 |  WXCOINS WXC | US$0,02104 | -0,44% | -10,91% | - | US$4.869,73 | - |
| 1932 |  Pecunio PCO | US$0,01957 | -63,33% | -29,71% | - | US$46,10 | - |
| 1933 |  Elamachain ELAMA | US$0,01783 | -33,65% | -57,88% | - | US$348.970 | - |
| 1934 |  Influence Chain INC | US$0,01733 | -18,75% | -19,46% | - | US$502.229 | - |
| 1935 |  eosBLACK BLACK | US$0,01638 | -13,63% | 3,21% | - | US$329,07 | - |
| 1936 |  EscrowCoin ESCO | US$0,01614 | 9,55% | 46,57% | - | US$22,72 | - |
| 1937 |  Caspian CSP | US$0,01577 | -5,20% | 0,00% | - | US$31.218,12 | - |
| 1938 |  MESSE TOKEN MESSE | US$0,01498 | -3,18% | -5,51% | - | US$8.686,65 | - |
| 1939 |  YOU COIN YOU | US$0,01455 | 0,01% | -3,12% | - | US$2.154.394 | - |
| 1940 |  BlockCDN BCDN | US$0,01423 | -13,35% | -51,76% | - | US$481.299 | - |
| 1941 |  TOP TOP | US$0,01386 | -4,47% | -21,58% | - | US$9.219.240 | - |
| 1942 |  Theta Fuel TFUEL | US$0,01317 | 8,49% | -1,26% | - | US$9.092.347 | - |
| 1943 |  UnlimitedIP UIP | US$0,01240 | 25,79% | 46,92% | - | US$984.055 | - |
| 1944 |  LemoChain LEMO | US$0,01168 | 1,72% | 15,82% | - | US$63.531,23 | - |
| 1945 |  CoinMeet MEET | US$0,01161 | 9,80% | 53,77% | - | US$1.187.668 | - |
| 1946 |  T.OS TOSC | US$0,01138 | -0,82% | -13,61% | - | US$188.213 | - |
| 1947 |  StarChain STC | US$0,01080 | 135,18% | 246,68% | - | US$6.877.251 | - |
| 1948 |  X12 Coin X12 | US$0,01040 | -2,72% | 8,78% | - | US$3,45 | - |
| 1949 |  CHEX CHEX | US$0,01039 | -12,70% | 5,05% | - | US$43.839,56 | - |
| 1950 |  Fargocoin FRGC | US$0,01023 | -65,79% | -54,95% | - | US$137,24 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.