Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Levocoin LEVO | US$0,0006753 | 8,13% | 254,68% | US$18.488 | US$6,93 | 27.375.528 LEVO |
| 1702 |  Nyerium NYEX | US$0,0009350 | -16,64% | 11,68% | US$18.479 | US$36,07 | 19.762.709 NYEX |
| 1703 |  BoostCoin BOST | US$0,001558 | -1,28% | 3,35% | US$18.477 | US$0,1652 | 11.855.487 BOST |
| 1704 |  ParkByte PKB | US$0,003688 | -2,65% | -7,42% | US$17.572 | US$33,75 | 4.764.026 PKB |
| 1705 |  ParallelCoin DUO | US$0,05533 | -1,00% | -3,58% | US$17.412 | US$9,23 | 314.719 DUO |
| 1706 |  Safe Trade Coin XSTC | US$0,00005195 | 1,58% | 27,15% | US$16.979 | US$82,51 | 326.829.322 XSTC |
| 1707 |  BROTHER BRAT | US$0,0001039 | 16,20% | 6,79% | US$16.624 | US$0,5954 | 160.000.000 BRAT |
| 1708 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.605 | - | 13.546.967 BSX |
| 1709 |  SecureCoin SRC | US$0,001611 | -4,34% | -15,10% | US$16.192 | US$2,42 | 10.052.266 SRC |
| 1710 |  Ammo Reloaded AMMO | US$0,0002078 | 107,10% | 85,05% | US$16.162 | US$7,95 | 77.777.777 AMMO |
| 1711 |  Honey HONEY | US$0,03534 | -1,53% | -18,26% | US$16.111 | - | 455.955 HONEY |
| 1712 |  Californium CF | US$0,006489 | 0,00% | 12,11% | US$15.879 | - | 2.446.961 CF |
| 1713 |  FLiK FLIK | US$0,0002634 | -1,23% | 76,71% | US$15.834 | - | 60.123.682 FLIK |
| 1714 |  BrokerNekoNetwork BNN | US$0,000005284 | 46,80% | -87,20% | US$15.823 | US$1,57 | 2.994.585.916 BNN |
| 1715 |  Zayedcoin ZYD | US$0,002494 | 10,45% | -11,83% | US$15.569 | US$30,43 | 6.243.840 ZYD |
| 1716 |  AdultChain XXX | US$0,0003117 | -1,28% | -35,93% | US$15.559 | US$0,6600 | 49.917.231 XXX |
| 1717 |  Qbic QBIC | US$0,003301 | 6,32% | 21,76% | US$15.464 | US$21,83 | 4.684.176 QBIC |
| 1718 |  Independent Money System IMS | US$0,002857 | -15,16% | -8,23% | US$15.340 | US$20,23 | 5.368.934 IMS |
| 1719 |  Eternity ENT | US$0,002857 | -2,41% | -2,81% | US$15.312 | US$175,85 | 5.359.197 ENT |
| 1720 |  FolmCoin FLM | US$0,001534 | 0,42% | 1,71% | US$14.821 | US$77,34 | 9.662.813 FLM |
| 1721 |  BumbaCoin BUMBA | US$0,0006234 | 18,47% | 42,51% | US$14.547 | US$0,06234 | 23.335.668 BUMBA |
| 1722 |  iBTC IBTC | US$0,0006809 | -6,81% | -4,34% | US$14.150 | US$12,52 | 20.781.529 IBTC |
| 1723 |  Dollarcoin DLC | US$0,001507 | 22,13% | 51,96% | US$13.720 | US$24,91 | 9.106.714 DLC |
| 1724 |  Nekonium NUKO | US$0,001143 | -1,28% | -0,77% | US$13.716 | US$17,38 | 12.000.829 NUKO |
| 1725 |  Datacoin DTC | US$0,0003637 | -1,26% | -44,54% | US$13.191 | US$1,41 | 36.266.808 DTC |
| 1726 |  Fintab FNTB | US$0,004727 | -1,00% | 0,51% | US$13.139 | US$3,28 | 2.779.387 FNTB |
| 1727 |  FuzzBalls FUZZ | US$0,002696 | -1,46% | 31,65% | US$13.023 | - | 4.829.945 FUZZ |
| 1728 |  Sharpe Platform Token SHP | US$0,0007212 | 57,30% | -97,89% | US$12.557 | US$2,08 | 17.410.144 SHP |
| 1729 |  Acoin ACOIN | US$0,009850 | 0,00% | 6,57% | US$12.018 | - | 1.220.085 ACOIN |
| 1730 |  PosEx PEX | US$0,004831 | -19,46% | -16,50% | US$11.852 | US$147,09 | 2.453.240 PEX |
| 1731 |  GambleCoin GMCN | US$0,001818 | 7,98% | 187,30% | US$11.728 | US$0,0001558 | 6.450.454 GMCN |
| 1732 |  Cabbage CAB | US$0,001091 | -1,28% | 22,04% | US$11.455 | US$15,56 | 10.499.996 CAB |
| 1733 |  CommunityGeneration CGEN | US$0,00005195 | -50,60% | -19,97% | US$11.397 | US$21,56 | 219.376.952 CGEN |
| 1734 |  Coupecoin COUPE | US$0,00005215 | 0,00% | 10,51% | US$11.384 | - | 218.281.462 COUPE |
| 1735 |  BOAT BOAT | US$0,0001558 | -40,77% | -35,93% | US$11.307 | US$40,90 | 72.548.233 BOAT |
| 1736 |  Speed Mining Service SMS | US$0,1077 | -93,06% | -92,39% | US$11.270 | US$275,49 | 104.680 SMS |
| 1737 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1738 |  Theresa May Coin MAY | US$0,0001039 | -48,16% | 62,10% | US$10.392 | US$0,5196 | 100.018.000 MAY |
| 1739 |  Rhenium XRH | US$0,0003117 | -1,28% | 220,37% | US$10.376 | US$0,9351 | 33.288.529 XRH |
| 1740 |  MustangCoin MST | US$0,01621 | -54,37% | 10,34% | US$10.217 | US$3,11 | 630.343 MST |
| 1741 |  Reakoin REAK | US$0,004858 | -30,32% | -19,17% | US$10.186 | US$82,92 | 2.096.967 REAK |
| 1742 |  Bankcoin B@ | US$0,0009895 | -0,68% | 13,61% | US$10.184 | - | 10.291.781 B@ |
| 1743 |  LiteCoin Ultra LTCU | US$0,009818 | -7,95% | 6,79% | US$10.126 | US$17,45 | 1.031.300 LTCU |
| 1744 |  IQ.cash IQ | US$0,002597 | 8,84% | -21,04% | US$10.117 | US$7,25 | 3.896.163 IQ |
| 1745 |  iBank IBANK | US$0,002182 | -4,24% | 16,37% | US$9.876 | US$4,18 | 4.526.324 IBANK |
| 1746 |  Grimcoin GRIM | US$0,0001039 | 2,86% | -39,84% | US$9.706 | US$0,1114 | 93.417.814 GRIM |
| 1747 |  BowsCoin BSC | US$0,001714 | 13,19% | 28,04% | US$9.515 | US$0,8584 | 5.550.102 BSC |
| 1748 |  Zoomba ZBA | US$0,0006745 | -15,02% | -37,95% | US$9.443 | US$0,3289 | 13.999.622 ZBA |
| 1749 |  Ourcoin OUR | US$0,01527 | 15,58% | -21,29% | US$9.434 | US$34,47 | 617.697 OUR |
| 1750 |  Comet CMT | US$0,01081 | -1,28% | 6,28% | US$9.431 | US$1,42 | 872.830 CMT |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.