Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EZToken EZT | US$0,002905 | -1,88% | -46,55% | US$33.421 | - | 11.505.000 EZT |
| 1652 |  Onix ONX | US$0,0003117 | -11,38% | -41,97% | US$33.374 | US$206,94 | 107.072.781 ONX |
| 1653 |  SpeedCash SCS | US$0,05489 | 113,04% | 20,03% | US$31.546 | US$134,45 | 574.745 SCS |
| 1654 |  X-Coin XCO | US$0,002546 | -1,26% | 31,74% | US$31.526 | US$3,10 | 12.384.976 XCO |
| 1655 |  Escroco Emerald ESCE | US$0,00005195 | -42,21% | 4,30% | US$31.431 | US$47,54 | 605.028.635 ESCE |
| 1656 |  Ethereum Gold ETG | US$0,002601 | -2,94% | -2,48% | US$31.208 | US$46,04 | 12.000.000 ETG |
| 1657 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1658 |  Thunderstake TSC | US$0,00005195 | -1,28% | 6,79% | US$30.554 | US$12,16 | 588.151.444 TSC |
| 1659 |  Digital Money Bits DMB | US$0,0003114 | 4,00% | 108,51% | US$30.109 | US$187,25 | 96.678.343 DMB |
| 1660 |  BitBall BTB | US$0,0001171 | -1,62% | -28,66% | US$29.443 | US$252,59 | 251.484.181 BTB |
| 1661 |  PluraCoin PLURA | US$0,00008703 | 7,55% | 3,09% | US$28.827 | US$78,54 | 331.220.030 PLURA |
| 1662 |  Authorship ATS | US$0,0002877 | 23,71% | -15,74% | US$28.758 | US$86,53 | 99.971.428 ATS |
| 1663 |  DeltaChain DELTA | US$0,000005643 | 4,58% | -31,76% | US$28.391 | US$56,98 | 5.031.195.766 DELTA |
| 1664 |  Peerguess GUESS | US$0,0004627 | -12,05% | 10,77% | US$28.012 | US$3,48 | 60.537.668 GUESS |
| 1665 |  Joincoin J | US$0,008569 | -7,70% | 3,62% | US$27.957 | US$27,33 | 3.262.698 J |
| 1666 |  SONO SONO | US$0,01803 | -15,23% | -34,50% | US$27.928 | US$34,02 | 1.549.276 SONO |
| 1667 |  ICOBID ICOB | US$0,0002597 | 8,23% | 547,64% | US$27.806 | US$127,68 | 107.048.455 ICOB |
| 1668 |  Carebit CARE | US$0,0002182 | -41,31% | -23,24% | US$27.146 | US$107,88 | 124.434.051 CARE |
| 1669 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1670 |  Qurito QURO | US$0,002542 | -13,46% | -72,58% | US$26.419 | US$249,57 | 10.393.741 QURO |
| 1671 |  AmsterdamCoin AMS | US$0,0005195 | 14,12% | -8,88% | US$26.080 | US$3,64 | 50.201.886 AMS |
| 1672 |  GoldenPyrex GPYX | US$0,002182 | 1,85% | 54,74% | US$25.750 | US$206,87 | 11.801.653 GPYX |
| 1673 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1674 |  Eurocoin EUC | US$0,002026 | -14,51% | -6,77% | US$25.156 | US$204,80 | 12.416.554 EUC |
| 1675 |  NevaCoin NEVA | US$0,006494 | 1,42% | 22,47% | US$24.962 | US$3,16 | 3.844.045 NEVA |
| 1676 |  High Voltage HVCO | US$0,01636 | 0,22% | 3,48% | US$24.451 | US$5,23 | 1.494.171 HVCO |
| 1677 |  Titcoin TIT | US$0,0003636 | -42,41% | -37,35% | US$23.274 | US$100,65 | 64.002.535 TIT |
| 1678 |  KingN Coin KNC | US$11,43 | -16,46% | -9,63% | US$22.963 | US$46,66 | 2.009 KNC |
| 1679 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1680 |  Pure PUREX | US$0,001247 | -1,26% | -22,32% | US$22.136 | - | 17.751.757 PUREX |
| 1681 |  Sola Token SOL | US$0,0007646 | 0,00% | -37,78% | US$22.134 | - | 28.948.937 SOL |
| 1682 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1683 |  Peony PNY | US$0,06255 | -17,46% | -21,07% | US$21.550 | US$107,96 | 344.540 PNY |
| 1684 |  Cheesecoin CHEESE | US$0,00006764 | -8,68% | -29,44% | US$21.533 | US$1,45 | 318.353.825 CHEESE |
| 1685 |  TajCoin TAJ | US$0,001772 | -0,97% | -17,27% | US$21.157 | - | 11.940.828 TAJ |
| 1686 |  Elysium ELS | US$0,001465 | 0,00% | 1,02% | US$20.669 | - | 14.107.592 ELS |
| 1687 |  PostCoin POST | US$0,001292 | 16,52% | 13,24% | US$20.502 | US$2,43 | 15.868.233 POST |
| 1688 |  Litecred LTCR | US$0,0006753 | -7,02% | 15,69% | US$20.414 | US$1,69 | 30.227.750 LTCR |
| 1689 |  ZumCoin ZUM | US$0,00001639 | -58,42% | -53,42% | US$20.271 | US$350,33 | 1.236.862.422 ZUM |
| 1690 |  Italo XTA | US$0,009578 | 6,07% | 38,55% | US$20.200 | US$198,19 | 2.108.953 XTA |
| 1691 |  Zealium NZL | US$0,002637 | -5,34% | -19,68% | US$20.046 | US$185,25 | 7.601.297 NZL |
| 1692 |  UltraCoin UTC | US$0,0004194 | -0,38% | 200,46% | US$20.036 | - | 47.776.744 UTC |
| 1693 |  Centurion CNT | US$0,0002576 | -27,98% | -33,04% | US$20.007 | US$21,57 | 77.663.826 CNT |
| 1694 |  Shivers SHVR | US$0,0003636 | -39,38% | -25,57% | US$19.802 | US$4,68 | 54.453.298 SHVR |
| 1695 |  INDINODE XIND | US$0,00005195 | -1,28% | 8,79% | US$19.494 | US$0,01168 | 375.256.840 XIND |
| 1696 |  GeyserCoin GSR | US$0,01886 | -3,15% | -17,75% | US$19.490 | US$47,27 | 1.033.509 GSR |
| 1697 |  Quebecoin QBC | US$0,001247 | -12,23% | -14,55% | US$19.440 | US$17,06 | 15.588.776 QBC |
| 1698 |  BigUp BIGUP | US$0,000008951 | -82,99% | 43,64% | US$19.133 | US$0,1720 | 2.137.572.489 BIGUP |
| 1699 |  Printex PRTX | US$0,0007273 | -7,86% | -22,12% | US$18.919 | US$3,18 | 26.013.586 PRTX |
| 1700 |  Renos RNS | US$0,0005672 | 0,00% | 26,75% | US$18.918 | - | 33.356.077 RNS |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.