Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eryllium ERY | US$0,0006722 | 0,00% | -1,30% | US$9.184 | - | 13.663.121 ERY |
| 1752 |  BitCoal COAL | US$0,001974 | 42,98% | 44,93% | US$8.883 | US$54,52 | 4.500.000 COAL |
| 1753 |  Iconic ICON | US$0,01444 | 0,38% | 13,42% | US$8.563 | US$3,15 | 592.894 ICON |
| 1754 |  SpectrumNetwork SPEC | US$0,00002591 | 52,20% | -66,30% | US$8.463 | US$457,91 | 326.685.656 SPEC |
| 1755 |  Trident Group TRDT | US$0,006596 | 22,83% | 31,92% | US$8.001 | US$139,51 | 1.213.024 TRDT |
| 1756 |  MiloCoin MILO | US$0,0007273 | 38,48% | 22,59% | US$7.847 | US$0,6315 | 10.789.954 MILO |
| 1757 |  UralsCoin URALS | US$0,0006233 | -4,13% | -3,42% | US$7.742 | US$9,43 | 12.420.800 URALS |
| 1758 |  Ragnarok RAGNA | US$0,0006234 | -1,28% | -20,27% | US$7.267 | US$74,01 | 11.656.618 RAGNA |
| 1759 |  Dalecoin DALC | US$0,01190 | -16,17% | -45,39% | US$7.135 | US$84,81 | 599.733 DALC |
| 1760 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1761 |  Prime-XI PXI | US$0,0003117 | -1,28% | 6,79% | US$6.836 | US$21,88 | 21.931.815 PXI |
| 1762 |  SongCoin SONG | US$0,0002078 | -13,23% | -15,21% | US$6.767 | US$21,06 | 32.565.300 SONG |
| 1763 |  Cannation CNNC | US$0,002649 | -3,18% | 65,03% | US$6.562 | US$190,39 | 2.476.893 CNNC |
| 1764 |  Wild Beast Block WBB | US$0,03475 | -10,03% | 34,04% | US$6.322 | US$20,22 | 181.919 WBB |
| 1765 |  Rocketcoin ROCK | US$0,00004675 | 122,13% | 469,50% | US$6.310 | US$52,37 | 134.950.364 ROCK |
| 1766 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1767 |  Bitcoin X BTX | US$0,002104 | 0,19% | -2,17% | US$6.026 | US$137,78 | 2.864.374 BTX |
| 1768 |  Graphcoin GRPH | US$0,0006753 | 6,95% | -71,95% | US$6.020 | US$0,5244 | 8.913.581 GRPH |
| 1769 |  VectorAI VEC2 | US$0,0003117 | -11,70% | -8,47% | US$5.735 | US$7,22 | 18.399.311 VEC2 |
| 1770 |  LiteBitcoin LBTC | US$0,0001957 | 23,56% | -18,35% | US$5.664 | US$1,79 | 28.940.333 LBTC |
| 1771 |  PoSToken POS | US$0,005430 | 0,00% | 23,55% | US$5.646 | - | 1.039.797 POS |
| 1772 |  SocialCoin SOCC | US$0,0005193 | -24,09% | -28,83% | US$5.462 | US$43,66 | 10.518.425 SOCC |
| 1773 |  Bitcoin Planet BTPL | US$0,0007792 | -1,28% | 14,57% | US$5.302 | US$37,44 | 6.804.362 BTPL |
| 1774 |  Veltor VLT | US$0,009507 | -0,74% | -1,59% | US$5.275 | US$15,05 | 554.855 VLT |
| 1775 |  Concoin CONX | US$0,007013 | -1,51% | 0,60% | US$5.220 | US$3,35 | 744.266 CONX |
| 1776 |  Xchange XCG | US$0,0005195 | -37,72% | -34,80% | US$5.067 | US$27,09 | 9.753.850 XCG |
| 1777 |  ARbit ARB | US$0,0004675 | -17,42% | 0,43% | US$5.064 | US$1,28 | 10.830.050 ARB |
| 1778 |  Alpha Coin APC | US$0,0005312 | 0,94% | 6,70% | US$4.688 | - | 8.825.450 APC |
| 1779 |  JavaScript Token JS | US$0,0005717 | -1,24% | -44,41% | US$4.569 | - | 7.991.996 JS |
| 1780 |  Virtacoin VTA | US$0,0000008680 | -10,87% | -1,79% | US$4.515 | US$2,38 | 5.201.310.113 VTA |
| 1781 |  QYNO QNO | US$0,004083 | -11,82% | -59,09% | US$4.390 | US$150,09 | 1.075.172 QNO |
| 1782 |  BenjiRolls BENJI | US$0,0002089 | 2,41% | -25,29% | US$4.236 | - | 20.276.099 BENJI |
| 1783 |  Staker STR | US$0,002997 | -0,07% | 84,85% | US$4.170 | - | 1.391.314 STR |
| 1784 |  Luna Coin LUNA | US$0,002124 | 0,07% | 35,90% | US$3.624 | US$23,86 | 1.706.429 LUNA |
| 1785 |  PLNcoin PLNC | US$0,0002078 | -1,26% | -16,34% | US$3.552 | US$0,6604 | 17.089.600 PLNC |
| 1786 |  dietbitcoin DDX | US$0,001153 | -2,78% | -87,49% | US$3.371 | - | 2.924.509 DDX |
| 1787 |  Neuro NRO | US$0,00005131 | 0,00% | -47,26% | US$3.048 | - | 59.401.326 NRO |
| 1788 |  CoinonatX XCXT | US$0,0001558 | 32,74% | 32,74% | US$3.045 | US$1,01 | 19.539.588 XCXT |
| 1789 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | -37,00% | US$2.570 | - | 24.931.054 ADCN |
| 1790 |  PonziCoin PONZI | US$0,002753 | -18,84% | -39,74% | US$2.371 | US$98,22 | 861.099 PONZI |
| 1791 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 26,56% | US$2.367 | - | 5.091.200 GEERT |
| 1792 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1793 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1794 |  Save and Gain SANDG | US$0,0007274 | -9,02% | -6,54% | US$2.229 | US$64,26 | 3.064.800 SANDG |
| 1795 |  Project-X NANOX | US$25.974,71 | -8,59% | -12,47% | US$2.033 | US$224,38 | 0 NANOX |
| 1796 |  CrevaCoin CREVA | US$0,00005180 | -1,58% | 6,47% | US$1.885 | - | 36.390.750 CREVA |
| 1797 |  ACRE ACRE | US$0,0004161 | 0,00% | -14,47% | US$1.822 | - | 4.379.884 ACRE |
| 1798 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1799 |  Mero MERO | US$0,005667 | -31,84% | 29,02% | US$1.700 | US$88,18 | 300.000 MERO |
| 1800 |  Interzone ITZ | US$0,0006234 | 35,57% | 329,20% | US$1.653 | US$4,11 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.