Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arion ARION | US$0,005357 | -1,15% | 9,45% | US$54.270 | US$12,99 | 10.130.719 ARION |
| 1602 |  Bitcoin W Spectrum BWS | US$0,0009351 | -11,15% | -8,47% | US$53.909 | US$14,25 | 57.650.718 BWS |
| 1603 |  ZeusNetwork ZEUS | US$0,0000007436 | -11,52% | -6,10% | US$52.054 | US$2,92 | 70.000.000.000 ZEUS |
| 1604 |  RPICoin RPI | US$0,00009897 | 83,99% | 35,95% | US$51.975 | US$125,58 | 525.139.140 RPI |
| 1605 |  Impact IMX | US$0,0004652 | 0,00% | 11,08% | US$51.467 | - | 110.630.546 IMX |
| 1606 |  Posscoin POSS | US$0,000001761 | -2,08% | 70,16% | US$51.385 | US$0,05284 | 29.175.433.290 POSS |
| 1607 |  Zurcoin ZUR | US$0,0005714 | 29,35% | 30,52% | US$50.089 | US$28,83 | 87.653.034 ZUR |
| 1608 |  Help The Homeless Coin HTH | US$0,00005195 | -1,28% | 6,79% | US$50.083 | US$156,55 | 964.081.605 HTH |
| 1609 |  Dach Coin DACHX | US$0,003013 | -1,28% | -11,52% | US$49.517 | US$30,16 | 16.434.182 DACHX |
| 1610 |  GreenMed GRMD | US$0,003312 | -0,49% | -3,07% | US$49.342 | - | 14.899.993 GRMD |
| 1611 |  BitcoiNote BTCN | US$0,004839 | -4,01% | 6,73% | US$49.183 | US$239,23 | 10.164.255 BTCN |
| 1612 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1613 |  Minereum MNE | US$0,008676 | -1,34% | 5,53% | US$47.637 | US$153,84 | 5.490.983 MNE |
| 1614 |  Bitcoin Adult BTAD | US$0,001653 | -7,64% | -10,80% | US$47.626 | US$31,58 | 28.813.601 BTAD |
| 1615 |  Bitblocks BBK | US$0,0004042 | -1,62% | -7,74% | US$47.589 | US$137,29 | 117.736.710 BBK |
| 1616 |  Phonecoin PHON | US$0,001034 | -20,21% | -13,21% | US$47.353 | US$325,89 | 45.800.327 PHON |
| 1617 |  Dreamcoin DRM | US$0,01872 | 17,11% | 54,24% | US$47.327 | US$6,25 | 2.528.086 DRM |
| 1618 |  Ultimate Secure Cash USC | US$0,004575 | -1,20% | -23,15% | US$47.325 | - | 10.343.113 USC |
| 1619 |  SixEleven 611 | US$0,09998 | 0,00% | -52,33% | US$47.138 | - | 471.474 611 |
| 1620 |  VoteCoin VOT | US$0,0008805 | -0,36% | -12,57% | US$46.067 | US$21,10 | 52.316.875 VOT |
| 1621 |  Bitcoin 21 XBTC21 | US$0,05766 | -8,31% | -1,70% | US$45.734 | US$33,44 | 793.108 XBTC21 |
| 1622 |  BriaCoin BRIA | US$0,06099 | -27,04% | -25,69% | US$45.344 | US$9,73 | 743.431 BRIA |
| 1623 |  BERNcash BERN | US$0,0006234 | -8,87% | -8,47% | US$44.407 | US$75,18 | 71.234.301 BERN |
| 1624 |  Dorado DOR | US$0,0001246 | 0,00% | 0,00% | US$44.317 | - | 355.583.782 DOR |
| 1625 |  MojoCoin MOJO | US$0,003585 | 31,22% | 31,22% | US$44.006 | US$3,84 | 12.276.850 MOJO |
| 1626 |  SONDER SNR | US$0,0002602 | 0,00% | -22,67% | US$43.937 | - | 168.879.121 SNR |
| 1627 |  SmartCoin SMC | US$0,001715 | -1,26% | 17,49% | US$43.392 | US$1,82 | 25.305.480 SMC |
| 1628 |  Cryptojacks CJ | US$0,0001051 | 0,00% | 8,03% | US$42.730 | - | 406.568.581 CJ |
| 1629 |  Earth Token EARTH | US$0,0002079 | -15,16% | 223,21% | US$42.678 | US$167,13 | 205.300.250 EARTH |
| 1630 |  Evil Coin EVIL | US$0,002001 | -0,04% | 8,70% | US$42.056 | - | 21.020.383 EVIL |
| 1631 |  Citadel CTL | US$0,003792 | -3,91% | 1,44% | US$41.599 | US$9,22 | 10.969.269 CTL |
| 1632 |  TOKYO TOKC | US$0,0001583 | -24,82% | -18,62% | US$41.487 | US$5,60 | 262.000.770 TOKC |
| 1633 |  ConnectJob CJT | US$0,0003647 | -1,01% | 25,00% | US$41.148 | - | 112.839.768 CJT |
| 1634 |  Bank Coin BANK | US$0,006544 | -0,52% | -53,61% | US$40.446 | US$0,006558 | 6.180.917 BANK |
| 1635 |  InvestFeed IFT | US$0,0002078 | 0,55% | -8,09% | US$39.769 | US$105,86 | 191.381.257 IFT |
| 1636 |  Dystem DTEM | US$0,007348 | -0,96% | -43,07% | US$38.459 | - | 5.233.756 DTEM |
| 1637 |  SecretCoin SCRT | US$0,008935 | -9,64% | 1,07% | US$37.784 | US$78,05 | 4.228.672 SCRT |
| 1638 |  SteepCoin STEEP | US$0,0002078 | 28,23% | 6,65% | US$37.716 | US$4,08 | 181.505.253 STEEP |
| 1639 |  Master Swiscoin MSCN | US$0,0008312 | -1,28% | -22,95% | US$37.523 | US$128,19 | 45.143.320 MSCN |
| 1640 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1641 |  Coin2.1 C2 | US$0,0004677 | -11,13% | -12,60% | US$36.592 | US$62,65 | 78.245.975 C2 |
| 1642 |  Crystal Clear CCT | US$0,006701 | 1,88% | 13,85% | US$36.349 | US$1,92 | 5.423.973 CCT |
| 1643 |  Cashcoin CASH | US$0,0006755 | 0,53% | -14,00% | US$36.111 | US$0,2184 | 53.458.111 CASH |
| 1644 |  Project Coin PRJ | US$0,001906 | -2,04% | -0,67% | US$36.029 | US$428,38 | 18.907.301 PRJ |
| 1645 |  Ccore CCO | US$0,02112 | -23,82% | -16,70% | US$35.896 | US$8,15 | 1.699.999 CCO |
| 1646 |  GuccioneCoin GCC | US$0,001714 | 15,94% | 21,50% | US$34.776 | US$4,52 | 20.285.537 GCC |
| 1647 |  IrishCoin IRL | US$0,0008831 | -1,29% | -22,94% | US$34.694 | US$5,19 | 39.285.349 IRL |
| 1648 |  empowr coin EMPR | US$0,000000003975 | -13,04% | -38,76% | US$34.651 | US$357,95 | 8.717.417.956.219 EMPR |
| 1649 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1650 |  Etheriya RIYA | US$0,02146 | 5,35% | 199,59% | US$33.932 | US$120,23 | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.