Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fabric Token FT | US$0,01097 | -1,63% | 108,66% | US$269.796 | - | 24.593.615 FT |
| 1402 |  SuperCoin SUPER | US$0,005300 | 337,89% | 353,98% | US$267.054 | US$0,6257 | 50.386.915 SUPER |
| 1403 |  Tracto TRCT | US$0,009901 | -3,53% | 10,86% | US$266.472 | - | 26.913.041 TRCT |
| 1404 |  Advanced Internet Blocks AIB | US$0,008107 | -4,71% | 6,19% | US$265.841 | US$12,75 | 32.792.265 AIB |
| 1405 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1406 |  Apollon XAP | US$0,001774 | -10,49% | -16,63% | US$263.562 | US$212,21 | 148.585.276 XAP |
| 1407 |  CDMCOIN CDM | US$0,0001546 | -1,56% | 42,35% | US$261.748 | US$324,59 | 1.693.249.113 CDM |
| 1408 |  BitBar BTB | US$6,38 | 3,82% | 11,14% | US$260.839 | US$172,43 | 40.871 BTB |
| 1409 |  Zennies ZENI | US$0,0002597 | 23,40% | 6,79% | US$259.958 | US$0,8565 | 1.000.812.836 ZENI |
| 1410 |  Adelphoi ADL | US$0,01236 | -1,37% | -11,12% | US$256.209 | US$152,33 | 20.722.224 ADL |
| 1411 |  Level Up Coin LUC | US$0,0002566 | 54,88% | 49,55% | US$255.770 | US$230,89 | 996.923.370 LUC |
| 1412 |  BBSCoin BBS | US$0,000003258 | 198,14% | 163,66% | US$254.778 | US$16,60 | 78.190.668.556 BBS |
| 1413 |  PoSW Coin POSW | US$0,005763 | 0,00% | 6,36% | US$254.150 | - | 44.100.000 POSW |
| 1414 |  DCORP Utility DRPU | US$0,07089 | -3,05% | 36,42% | US$250.269 | US$0,07089 | 3.530.373 DRPU |
| 1415 |  SIMDAQ SMQ | US$0,01407 | -2,69% | 6,43% | US$247.993 | US$77,40 | 17.623.189 SMQ |
| 1416 |  BlockCAT CAT | US$0,03360 | 0,00% | 29,18% | US$247.288 | - | 7.360.121 CAT |
| 1417 |  Megacoin MEC | US$0,006495 | -1,26% | 17,45% | US$246.604 | US$36,37 | 37.967.206 MEC |
| 1418 |  Freicoin FRC | US$0,007586 | -27,92% | 7,58% | US$246.378 | US$20,95 | 32.476.453 FRC |
| 1419 |  MNPCoin MNP | US$0,1106 | -2,39% | -0,22% | US$242.344 | US$49,74 | 2.191.996 MNP |
| 1420 |  CYCLEAN CCL | US$0,0003559 | -0,57% | 2,47% | US$241.437 | US$305,28 | 678.451.267 CCL |
| 1421 |  BlueCoin BLU | US$0,0004157 | 7,42% | 41,49% | US$238.891 | US$77,49 | 574.683.675 BLU |
| 1422 |  Rupee RUP | US$0,006909 | 9,07% | 0,29% | US$234.905 | US$96,79 | 33.998.550 RUP |
| 1423 |  Equal EQL | US$0,0005683 | -7,33% | 30,37% | US$233.852 | - | 411.462.482 EQL |
| 1424 |  Goodomy GOOD | US$0,0003754 | -27,83% | 23,22% | US$232.936 | US$0,3127 | 620.508.777 GOOD |
| 1425 |  DigitalPrice DP | US$0,01169 | -16,81% | -52,01% | US$231.209 | US$2,34 | 19.780.674 DP |
| 1426 |  Bitradio BRO | US$0,03117 | 29,61% | 28,61% | US$230.645 | US$35,11 | 7.399.656 BRO |
| 1427 |  Obsidian ODN | US$0,003486 | 4,37% | 17,49% | US$226.293 | US$5,75 | 64.908.638 ODN |
| 1428 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1429 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1430 |  Ellaism ELLA | US$0,01174 | -7,81% | 9,22% | US$220.195 | US$466,57 | 18.755.024 ELLA |
| 1431 |  LanaCoin LANA | US$0,0002087 | -0,87% | -14,42% | US$218.434 | - | 1.046.859.444 LANA |
| 1432 |  Vsync VSX | US$0,001351 | 26,53% | 38,83% | US$216.865 | US$85,65 | 160.559.294 VSX |
| 1433 |  Mithril Ore MORE | US$17,91 | -1,78% | 13,30% | US$215.790 | - | 12.052 MORE |
| 1434 |  Chronologic DAY | US$0,2512 | 1,18% | 37,31% | US$214.672 | US$45,46 | 854.685 DAY |
| 1435 |  Vision Industry Token VIT | US$0,0004782 | -1,73% | -76,72% | US$213.710 | - | 446.930.280 VIT |
| 1436 |  AquariusCoin ARCO | US$0,09408 | -10,56% | 3,55% | US$209.980 | US$9,47 | 2.231.925 ARCO |
| 1437 |  Piggycoin PIGGY | US$0,0004172 | -0,90% | 3,23% | US$205.821 | - | 493.310.978 PIGGY |
| 1438 |  STRAKS STAK | US$0,01604 | 4,83% | -7,50% | US$204.607 | US$54,89 | 12.759.742 STAK |
| 1439 |  Monoeci XMCC | US$0,02496 | 2,81% | 6,85% | US$204.570 | US$355,08 | 8.194.328 XMCC |
| 1440 |  Golfcoin GOLF | US$0,000008721 | -83,43% | -49,31% | US$203.781 | US$29,67 | 23.365.778.887 GOLF |
| 1441 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1442 |  Ixcoin IXC | US$0,009643 | -8,37% | -42,65% | US$203.112 | US$223,59 | 21.062.280 IXC |
| 1443 |  FujiCoin FJC | US$0,0001019 | 93,66% | 109,51% | US$202.264 | US$54,44 | 1.984.611.612 FJC |
| 1444 |  PENG PENG | US$0,00003051 | -12,55% | -17,55% | US$198.970 | US$362,68 | 6.521.874.473 PENG |
| 1445 |  Save Environment Token SET | US$0,2080 | -1,18% | -34,19% | US$198.313 | - | 953.436 SET |
| 1446 |  Magi XMG | US$0,02289 | -1,36% | 11,67% | US$196.166 | - | 8.569.092 XMG |
| 1447 |  OPCoinX OPCX | US$0,001246 | -1,31% | 26,32% | US$191.766 | US$10,75 | 153.852.150 OPCX |
| 1448 |  bitBTC BITBTC | US$4.512,85 | 4,40% | 0,20% | US$188.033 | US$0,8730 | 42 BITBTC |
| 1449 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.433 | - | 79.031.744 TES |
| 1450 |  Shadow Token SHDW | US$0,02660 | -13,44% | -5,41% | US$186.187 | US$35,65 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.