Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FoodCoin FOOD | US$0,004302 | -0,30% | 2,83% | US$1.715.820 | - | 398.837.470 FOOD |
| 1252 |  Vezt VZT | US$0,01937 | -8,44% | 11,79% | US$1.664.652 | US$85,25 | 85.923.168 VZT |
| 1253 |  Quark QRK | US$0,006235 | -37,64% | -2,98% | US$1.610.290 | US$11,25 | 258.250.844 QRK |
| 1254 |  SafeCoin SAFE | US$0,05784 | -3,75% | -6,09% | US$1.604.059 | US$30,74 | 27.735.063 SAFE |
| 1255 |  BitCrystals BCY | US$0,06930 | 8,66% | 6,27% | US$1.586.603 | US$231,50 | 22.894.650 BCY |
| 1256 |  Xriba XRA | US$0,01792 | -1,04% | -13,20% | US$1.562.787 | US$179,94 | 87.218.882 XRA |
| 1257 |  ALIS ALIS | US$0,03990 | 5,59% | 11,46% | US$1.553.226 | US$18,91 | 38.926.863 ALIS |
| 1258 |  MIB Coin MIB | US$0,01763 | -41,13% | -40,55% | US$1.542.347 | US$10,57 | 87.501.276 MIB |
| 1259 |  RoBET ROBET | US$1,90 | 3,50% | 7,98% | US$1.517.108 | US$4,78 | 798.697 ROBET |
| 1260 |  DomRaider DRT | US$0,002455 | -3,95% | 9,49% | US$1.451.957 | US$17,97 | 591.500.000 DRT |
| 1261 |  Tokes TKS | US$0,4158 | -1,53% | 6,28% | US$1.436.892 | US$22,55 | 3.455.702 TKS |
| 1262 |  NewYorkCoin NYC | US$0,00001047 | -6,45% | 4,25% | US$1.403.683 | US$355,93 | 134.024.588.760 NYC |
| 1263 |  Global Awards Token GAT | US$0,001918 | -1,25% | 14,83% | US$1.315.693 | - | 685.805.346 GAT |
| 1264 |  Elite 1337 | US$0,00004911 | 19,05% | 10,64% | US$1.296.018 | US$224,64 | 26.388.753.432 1337 |
| 1265 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1266 |  Fluz Fluz FLUZ | US$0,006240 | -70,27% | -70,81% | US$1.277.926 | US$417,08 | 204.780.000 FLUZ |
| 1267 |  AWARE AT | US$0,003854 | 0,00% | 15,24% | US$1.237.270 | - | 321.031.786 AT |
| 1268 |  PikcioChain PKC | US$0,02976 | 29,53% | -2,90% | US$1.228.443 | US$29,90 | 41.285.188 PKC |
| 1269 |  Jupiter JUP | US$0,08884 | -0,05% | 24,66% | US$1.208.266 | US$206,06 | 13.600.388 JUP |
| 1270 |  Solaris XLR | US$0,7181 | -1,66% | 4,18% | US$1.195.306 | US$82,72 | 1.664.652 XLR |
| 1271 |  EncrypGen DNA | US$0,01779 | -2,10% | -11,97% | US$1.192.370 | US$211,35 | 67.029.977 DNA |
| 1272 |  Kind Ads Token KIND | US$0,02821 | 4,33% | 8,17% | US$1.190.982 | US$149,71 | 42.223.693 KIND |
| 1273 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1274 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1275 |  NativeCoin N8V | US$0,06229 | -40,60% | -66,24% | US$1.148.017 | US$19,74 | 18.430.975 N8V |
| 1276 |  Maxcoin MAX | US$0,01819 | 16,36% | 20,40% | US$1.117.484 | US$363,04 | 61.445.805 MAX |
| 1277 |  SounDAC XSD | US$0,07438 | -4,79% | -3,97% | US$1.084.556 | US$424,38 | 14.581.806 XSD |
| 1278 |  Ethbits ETBS | US$0,6599 | -0,47% | 24,54% | US$1.078.803 | - | 1.634.691 ETBS |
| 1279 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.045.170 | - | 26.171.111 NPW |
| 1280 |  Ties.DB TIE | US$0,02546 | 6,37% | -17,83% | US$1.039.236 | US$379,64 | 40.820.992 TIE |
| 1281 |  HEAT HEAT | US$0,02597 | -4,71% | 5,22% | US$1.037.315 | US$10,39 | 39.935.583 HEAT |
| 1282 |  NuShares NSR | US$0,0003636 | -13,58% | 6,79% | US$1.010.063 | US$4,36 | 2.777.600.756 NSR |
| 1283 |  AVINOC AVINOC | US$0,002563 | -36,86% | -21,73% | US$995.973 | US$396,77 | 388.654.709 AVINOC |
| 1284 |  FidentiaX FDX | US$0,009473 | -1,75% | 21,68% | US$994.650 | - | 105.000.000 FDX |
| 1285 |  B3Coin KB3 | US$0,001334 | -2,95% | -11,50% | US$991.339 | US$21,00 | 742.996.439 KB3 |
| 1286 |  Pinkcoin PINK | US$0,002439 | -4,01% | 13,27% | US$986.379 | US$165,04 | 404.384.313 PINK |
| 1287 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01913 | 0,00% | 5,72% | US$981.592 | - | 51.324.946 C8 |
| 1288 |  PetroDollar XPD | US$0,01533 | -1,05% | -9,49% | US$980.929 | US$14,51 | 63.993.275 XPD |
| 1289 |  Auroracoin AUR | US$0,05551 | 8,39% | 8,24% | US$976.011 | US$79,91 | 17.582.030 AUR |
| 1290 |  BrahmaOS BRM | US$0,001553 | -33,45% | -56,05% | US$961.462 | US$144,70 | 619.267.130 BRM |
| 1291 |  Thrive Token THRT | US$0,008777 | 65,14% | 17,90% | US$905.626 | US$2,60 | 103.182.345 THRT |
| 1292 |  Dether DTH | US$0,01055 | -6,08% | -3,69% | US$896.690 | US$483,92 | 85.000.000 DTH |
| 1293 |  iEthereum IETH | US$0,04962 | 4,88% | 4,23% | US$892.290 | US$382,83 | 17.982.000 IETH |
| 1294 |  Lampix PIX | US$0,006568 | 5,13% | -9,49% | US$888.861 | US$8,17 | 135.322.017 PIX |
| 1295 |  Zippie ZIPT | US$0,003135 | -7,08% | 19,61% | US$850.101 | US$336,21 | 271.196.892 ZIPT |
| 1296 |  Helium HLM | US$0,08587 | -40,59% | 53,07% | US$850.056 | US$43,36 | 9.899.063 HLM |
| 1297 |  Qwark QWARK | US$0,01273 | -1,01% | 9,60% | US$848.587 | US$348,01 | 66.672.937 QWARK |
| 1298 |  Ergo ERG | US$2,12 | 10,08% | -4,68% | US$843.270 | US$301,73 | 397.300 ERG |
| 1299 |  REBL REBL | US$0,004733 | 1,23% | -27,94% | US$820.630 | US$18,83 | 173.375.956 REBL |
| 1300 |  Sether SETH | US$0,04051 | -12,03% | -19,89% | US$815.711 | US$12,45 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.