Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Denarius D | US$0,06373 | -5,02% | 14,28% | US$265.844 | US$503,80 | 4.171.382 D |
| 1052 |  XOVBank XOV | US$0,002165 | -2,59% | -11,81% | US$265.793 | US$30.673,13 | 122.778.481 XOV |
| 1053 |  Soma SCT | US$0,02906 | -39,85% | 5,54% | US$258.655 | US$54.422,55 | 8.900.534 SCT |
| 1054 |  WandX WAND | US$0,02099 | -2,42% | -24,09% | US$256.951 | US$932,35 | 12.244.135 WAND |
| 1055 |  OLXA OLXA | US$0,001303 | -9,10% | -9,65% | US$256.143 | US$194.772 | 196.629.750 OLXA |
| 1056 |  NPER NPER | US$0,003683 | -1,37% | -21,02% | US$253.857 | US$33.819,45 | 68.927.451 NPER |
| 1057 |  Niobio Cash NBR | US$0,002063 | -3,24% | 7,50% | US$253.364 | US$1.041,34 | 122.842.854 NBR |
| 1058 |  Parkgene GENE | US$0,0008551 | -6,54% | 23,99% | US$252.045 | US$33.204,11 | 294.760.863 GENE |
| 1059 |  Sp8de SPX | US$0,00003170 | -16,07% | 0,39% | US$246.764 | US$511,74 | 7.783.756.906 SPX |
| 1060 |  Decentralized Machine Learning DML | US$0,003877 | -1,80% | -13,28% | US$244.360 | US$9.214,29 | 63.030.141 DML |
| 1061 |  Veros VRS | US$0,008078 | 13,92% | -0,06% | US$244.106 | US$47.493,57 | 30.217.073 VRS |
| 1062 |  SportyCo SPF | US$0,004482 | 1,57% | 4,63% | US$242.274 | US$2.264,24 | 54.055.795 SPF |
| 1063 |  Electrum Dark ELD | US$0,06702 | 19,98% | 47,74% | US$240.790 | US$1.700,58 | 3.592.645 ELD |
| 1064 |  SnodeCoin SND | US$0,01200 | -8,11% | 6,02% | US$240.300 | US$577,73 | 20.024.514 SND |
| 1065 |  Bitether BTR | US$0,004623 | -0,16% | -2,64% | US$239.198 | US$3.819,32 | 51.735.293 BTR |
| 1066 |  Bob's Repair BOB | US$0,003000 | -4,31% | -11,68% | US$234.896 | US$479.192 | 78.286.331 BOB |
| 1067 |  ERC20 ERC20 | US$0,03301 | 5,26% | 4,06% | US$231.090 | US$78.212,45 | 7.000.000 ERC20 |
| 1068 |  Cointorox OROX | US$0,05566 | 24,05% | -35,64% | US$225.414 | US$11.016,81 | 4.049.683 OROX |
| 1069 |  QuadrantProtocol EQUAD | US$0,0006786 | -24,01% | 122,96% | US$224.534 | US$71.126,44 | 330.885.841 EQUAD |
| 1070 |  MintMe.com Coin MINTME | US$0,002287 | 16,00% | 6,99% | US$224.244 | US$888,38 | 98.062.019 MINTME |
| 1071 |  BlockMesh BMH | US$0,002494 | -14,02% | -33,40% | US$223.434 | US$22.362,84 | 89.598.476 BMH |
| 1072 |  Amon AMN | US$0,0004733 | -4,61% | -9,61% | US$223.286 | US$927,98 | 471.804.857 AMN |
| 1073 |  CFun CFUN | US$0,0005195 | -2,21% | 2,63% | US$223.086 | US$40.979,72 | 429.429.737 CFUN |
| 1074 |  Azart AZART | US$0,05311 | -13,12% | -12,25% | US$220.209 | US$4.842,96 | 4.146.379 AZART |
| 1075 |  EXMR FDN EXMR | US$0,01855 | -6,34% | -34,40% | US$219.947 | US$4.982,53 | 11.853.858 EXMR |
| 1076 |  Aditus ADI | US$0,0009312 | -0,48% | 2,33% | US$218.009 | US$61.754,22 | 234.110.888 ADI |
| 1077 |  BoutsPro BOUTS | US$0,002766 | 1,33% | 10,46% | US$211.886 | US$17.556,02 | 76.615.188 BOUTS |
| 1078 |  bitJob STU | US$0,002586 | 18,39% | 14,64% | US$211.553 | US$5.217,43 | 81.804.993 STU |
| 1079 |  PKG Token PKG | US$0,00002354 | -8,03% | -4,20% | US$211.162 | US$44.818,18 | 8.969.257.745 PKG |
| 1080 |  HyperQuant HQT | US$0,002808 | -2,02% | 1,49% | US$210.776 | US$198.133 | 75.073.368 HQT |
| 1081 |  Naviaddress NAVI | US$0,0008628 | -5,58% | -7,24% | US$209.278 | US$22.922,44 | 242.550.845 NAVI |
| 1082 |  Galilel GALI | US$0,01225 | 25,55% | 0,00% | US$207.289 | US$750,21 | 16.917.152 GALI |
| 1083 |  Tokenbox TBX | US$0,01784 | -13,17% | -10,38% | US$203.212 | US$10.043,82 | 11.393.882 TBX |
| 1084 |  Paymon PMNT | US$0,0003292 | 4,25% | -4,06% | US$201.198 | US$745,65 | 611.226.584 PMNT |
| 1085 |  Elysian ELY | US$0,002278 | -7,59% | -3,72% | US$198.137 | US$89.205,23 | 86.966.210 ELY |
| 1086 |  SoMee.Social ONG | US$0,004429 | -1,81% | -11,91% | US$197.476 | US$3.145,07 | 44.586.897 ONG |
| 1087 |  Teloscoin TELOS | US$0,002759 | 4,83% | -4,70% | US$187.786 | US$945,12 | 68.065.177 TELOS |
| 1088 |  Lobstex LOBS | US$0,01301 | 30,32% | 50,00% | US$187.222 | US$57.239,38 | 14.388.668 LOBS |
| 1089 |  Menlo One ONE | US$0,0006112 | -17,57% | -34,20% | US$183.593 | US$4.226,99 | 300.404.658 ONE |
| 1090 |  Block-Logic BLTG | US$0,01787 | -7,80% | -93,41% | US$180.194 | US$669,15 | 10.081.970 BLTG |
| 1091 |  Jury.Online Token JOT | US$0,01903 | 21,90% | 22,94% | US$173.596 | US$5.842,38 | 9.121.909 JOT |
| 1092 |  Dash Green DASHG | US$0,1291 | -29,36% | -34,26% | US$171.501 | US$2.365,25 | 1.328.178 DASHG |
| 1093 |  CryptoPing PING | US$0,01694 | -33,45% | -39,62% | US$168.565 | US$2.414,08 | 9.952.089 PING |
| 1094 |  More Coin MORE | US$0,08260 | 0,60% | 1,11% | US$165.199 | US$1.330,72 | 2.000.000 MORE |
| 1095 |  Emphy EPY | US$0,02064 | -31,30% | -25,66% | US$163.098 | US$1.413,28 | 7.902.025 EPY |
| 1096 |  Webcoin WEB | US$0,004453 | -1,01% | 0,83% | US$158.240 | US$733.989 | 35.533.784 WEB |
| 1097 |  EUNOMIA ENTS | US$0,000009210 | -5,19% | 22,02% | US$151.230 | US$28.666,54 | 16.420.688.682 ENTS |
| 1098 |  BitWhite BTW | US$0,004096 | -11,12% | 6,81% | US$148.804 | US$187.362 | 36.325.371 BTW |
| 1099 |  Datarius Credit DTRC | US$0,001160 | 14,84% | -0,38% | US$148.207 | US$1.676.271 | 127.756.071 DTRC |
| 1100 |  Hurify HUR | US$0,0006919 | -65,97% | -82,42% | US$147.631 | US$2.768,82 | 213.356.064 HUR |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.