Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Decentralized Crypto Token DCTO | US$0,0008914 | -4,47% | 14,06% | US$547.818 | US$14.931,64 | 614.573.503 DCTO |
| 952 |  Elcoin EL | US$0,04846 | -3,01% | 5,77% | US$543.199 | US$658,99 | 11.208.967 EL |
| 953 |  Atonomi ATMI | US$0,001108 | 23,95% | 20,62% | US$542.638 | US$36.623,39 | 489.844.250 ATMI |
| 954 |  Conceal CCX | US$0,1661 | 0,22% | 19,95% | US$542.627 | US$18.222,94 | 3.266.228 CCX |
| 955 |  Opus OPT | US$0,003844 | 21,77% | 23,57% | US$538.506 | US$1.386,54 | 140.080.549 OPT |
| 956 |  InterCrone ICR | US$0,03611 | -24,56% | -36,42% | US$534.236 | US$508,09 | 14.793.793 ICR |
| 957 |  Pigeoncoin PGN | US$0,0002348 | -9,56% | -6,23% | US$532.503 | US$65.829,11 | 2.267.691.876 PGN |
| 958 |  AirWire WIRE | US$0,004421 | 1,03% | -6,10% | US$530.737 | US$37.590,84 | 120.058.126 WIRE |
| 959 |  Freyrchain FREC | US$0,001058 | -16,31% | 22,51% | US$528.964 | US$103.646 | 500.000.000 FREC |
| 960 |  HeartBout HB | US$0,009942 | -4,63% | -8,78% | US$528.877 | US$12.961,38 | 53.195.267 HB |
| 961 |  TrueVett VME | US$0,002984 | -2,78% | 5,84% | US$527.413 | US$157.695 | 176.746.980 VME |
| 962 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03536 | -2,34% | -25,87% | US$523.879 | US$7.245,85 | 14.817.589 BOE |
| 963 |  PARETO Rewards PARETO | US$0,001166 | -9,45% | 25,53% | US$517.512 | US$19.398,63 | 443.831.373 PARETO |
| 964 |  Colu Local Network CLN | US$0,004956 | -15,68% | -21,25% | US$517.308 | US$696,53 | 104.372.250 CLN |
| 965 |  InternationalCryptoX INCX | US$0,001230 | -2,02% | -5,63% | US$513.998 | US$50.104,89 | 418.020.575 INCX |
| 966 |  XMCT XMCT | US$0,005261 | 3,87% | 3,63% | US$511.797 | US$6.866,10 | 97.288.570 XMCT |
| 967 |  Stipend SPD | US$0,04675 | 1,66% | -10,23% | US$511.596 | US$801,70 | 10.942.174 SPD |
| 968 |  Bettex Coin BTXC | US$0,09541 | -3,68% | 0,38% | US$502.460 | US$1.935,77 | 5.266.098 BTXC |
| 969 |  Graviocoin GIO | US$0,0005832 | -6,32% | -2,38% | US$495.834 | US$2.721,60 | 850.260.051 GIO |
| 970 |  ZCore ZCR | US$0,1412 | 1,17% | 16,02% | US$489.944 | US$1.410,61 | 3.470.980 ZCR |
| 971 |  Energycoin ENRG | US$0,003995 | -12,46% | -2,37% | US$488.693 | US$6.226,51 | 122.325.446 ENRG |
| 972 |  Arionum ARO | US$0,006494 | -12,78% | 36,74% | US$486.064 | US$114.945 | 74.847.830 ARO |
| 973 |  ATMChain ATM | US$0,0001039 | -1,28% | 27,68% | US$484.198 | US$608,62 | 4.660.285.460 ATM |
| 974 |  JET8 J8T | US$0,0005874 | -5,81% | -9,06% | US$482.471 | US$1.647,36 | 821.314.884 J8T |
| 975 |  Bee Token BEE | US$0,002056 | 14,22% | -3,98% | US$481.387 | US$10.668,54 | 234.129.159 BEE |
| 976 |  The ChampCoin TCC | US$0,002779 | -4,76% | -8,07% | US$481.014 | US$286.519 | 173.062.948 TCC |
| 977 |  2GIVE 2GIVE | US$0,0009191 | -8,98% | -45,58% | US$478.888 | US$7.617,67 | 521.047.137 2GIVE |
| 978 |  Swisscoin SIC | US$0,00005195 | -50,64% | 0,85% | US$473.467 | US$2.812,20 | 9.113.995.466 SIC |
| 979 |  LALA World LALA | US$0,002406 | 9,34% | 21,07% | US$473.124 | US$15.125,66 | 196.639.785 LALA |
| 980 |  HeroNode HER | US$0,0004840 | -4,98% | 2,84% | US$470.948 | US$7.410,29 | 973.104.698 HER |
| 981 |  ATBCoin ATB | US$0,01113 | -9,86% | -0,57% | US$467.681 | US$4.201.985 | 42.038.227 ATB |
| 982 |  Ubcoin Market UBC | US$0,001356 | -42,25% | -7,46% | US$464.176 | US$647,65 | 342.272.358 UBC |
| 983 |  HunterCoin HUC | US$0,01933 | -1,96% | -2,60% | US$459.306 | US$1.301,96 | 23.761.750 HUC |
| 984 |  GoPower GPT | US$0,005631 | -6,50% | 16,14% | US$457.406 | US$110.749 | 81.227.046 GPT |
| 985 |  PlatonCoin PLTC | US$0,1986 | -1,86% | 5,09% | US$455.382 | US$1.136.984 | 2.293.358 PLTC |
| 986 |  Auxilium AUX | US$0,004443 | 2,47% | 6,56% | US$454.279 | US$5.079,42 | 102.235.776 AUX |
| 987 |  Starbase STAR | US$0,002422 | -5,85% | 1,98% | US$454.072 | US$709,93 | 187.500.000 STAR |
| 988 |  AdHive ADH | US$0,003432 | -1,75% | 17,16% | US$450.914 | US$9.497,12 | 131.376.614 ADH |
| 989 |  Alt.Estate token ALT | US$0,0006202 | 16,88% | 59,55% | US$449.104 | US$8.776,65 | 724.180.756 ALT |
| 990 |  Bethereum BETHER | US$0,001349 | -22,03% | -15,89% | US$448.565 | US$65.556,11 | 332.431.892 BETHER |
| 991 |  Bonpay BON | US$0,03971 | 14,18% | 51,85% | US$448.312 | US$15.418,90 | 11.290.301 BON |
| 992 |  Bridge Protocol BRDG | US$0,001963 | -35,35% | -32,24% | US$447.808 | US$3.340,92 | 228.097.040 BRDG |
| 993 |  WABnetwork WAB | US$0,00004466 | 11,07% | 78,15% | US$443.926 | US$10.075,39 | 9.939.999.989 WAB |
| 994 |  IP Exchange IPSX | US$0,0004961 | 2,19% | -16,13% | US$442.329 | US$633,44 | 891.581.787 IPSX |
| 995 |  FSBT API Token FSBT | US$0,1259 | -0,04% | 3,84% | US$441.758 | US$611.117 | 3.509.535 FSBT |
| 996 |  Aencoin AEN | US$0,02103 | -1,23% | 4,97% | US$437.602 | US$209.034 | 20.806.246 AEN |
| 997 |  HEROcoin PLAY | US$0,003160 | -5,36% | 1,60% | US$433.447 | US$5.168,57 | 137.170.693 PLAY |
| 998 |  TENA TENA | US$0,1756 | -1,92% | 9,95% | US$432.621 | US$11.850,35 | 2.463.853 TENA |
| 999 |  Bitswift BITS | US$0,1113 | -8,24% | 4,03% | US$432.265 | US$777,68 | 3.884.635 BITS |
| 1000 |  BlitzPredict XBP | US$0,001167 | 9,59% | 19,71% | US$429.368 | US$19.868,89 | 368.069.838 XBP |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.