Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Banca BANCA | US$0,00006860 | 1,29% | -12,22% | US$1.229.781 | US$16.043,01 | 17.926.481.684 BANCA |
| 802 |  HOQU HQX | US$0,007678 | -3,26% | -8,89% | US$1.229.575 | US$399.741 | 160.144.018 HQX |
| 803 |  Swarm City SWT | US$0,1447 | -2,93% | 1,17% | US$1.225.985 | US$2.235,68 | 8.472.924 SWT |
| 804 |  Winco WCO | US$0,002644 | 2,68% | -19,82% | US$1.222.093 | US$25.453,50 | 462.205.382 WCO |
| 805 |  Novacoin NVC | US$0,5229 | -1,79% | 5,97% | US$1.221.321 | US$826,23 | 2.335.757 NVC |
| 806 |  Silent Notary SNTR | US$0,00001461 | 0,56% | 11,70% | US$1.219.553 | US$91.761,46 | 83.470.521.339 SNTR |
| 807 |  OWNDATA OWN | US$0,0001108 | -5,52% | 14,11% | US$1.219.188 | US$33.350,03 | 11.000.000.000 OWN |
| 808 |  SRCOIN SRCOIN | US$0,0002405 | -7,74% | 16,17% | US$1.215.006 | US$13.698,84 | 5.052.048.084 SRCOIN |
| 809 |  Cryptopay CPAY | US$0,01759 | -17,80% | -4,29% | US$1.202.271 | US$1.217,38 | 68.337.658 CPAY |
| 810 |  Dignity DIG | US$0,002283 | 15,86% | 28,38% | US$1.194.299 | US$97.882,40 | 523.036.421 DIG |
| 811 |  KARMA KARMA | US$0,0003614 | -21,64% | -32,46% | US$1.192.356 | US$80.168.107 | 3.299.031.186 KARMA |
| 812 |  ATLANT ATL | US$0,02195 | -1,97% | -10,99% | US$1.189.284 | US$1.798,46 | 54.175.041 ATL |
| 813 |  Memetic / PepeCoin MEME | US$0,03959 | -3,53% | 1,83% | US$1.182.569 | US$11.047,91 | 29.873.823 MEME |
| 814 |  OneLedger OLT | US$0,003795 | -11,05% | -6,95% | US$1.173.208 | US$204.602 | 309.135.750 OLT |
| 815 |  StrongHands SHND | US$0,0000001257 | 5,77% | -3,31% | US$1.166.105 | US$6.848,26 | 9.276.193.488.491 SHND |
| 816 |  PHI Token PHI | US$0,1966 | -2,01% | 34,61% | US$1.145.823 | US$34.558,94 | 5.828.254 PHI |
| 817 |  HOLD HOLD | US$0,001620 | -0,69% | 8,50% | US$1.141.987 | US$144.168 | 704.821.305 HOLD |
| 818 |  Kryll KRL | US$0,07858 | -1,08% | -22,87% | US$1.131.307 | US$59.456,50 | 14.397.221 KRL |
| 819 |  Giant GIC | US$0,2578 | -12,74% | -18,54% | US$1.129.999 | US$14.353,82 | 4.382.657 GIC |
| 820 |  Blue Protocol BLUE | US$0,03079 | -0,66% | 2,38% | US$1.128.487 | US$127.572 | 36.645.278 BLUE |
| 821 |  BitcoinZ BTCZ | US$0,0002730 | -1,22% | -16,54% | US$1.125.538 | US$141.412 | 4.122.698.327 BTCZ |
| 822 |  CashBet Coin CBC | US$0,007497 | -6,35% | -5,62% | US$1.121.532 | US$6.303,18 | 149.593.721 CBC |
| 823 |  WeTrust TRST | US$0,01211 | -7,01% | -1,04% | US$1.115.500 | US$1.486,25 | 92.147.500 TRST |
| 824 |  Truegame TGAME | US$0,01351 | -6,41% | 18,49% | US$1.115.492 | US$50.440,51 | 82.575.464 TGAME |
| 825 |  Globatalent GBT | US$0,003162 | 1,50% | -9,34% | US$1.110.981 | US$50.118,44 | 351.395.299 GBT |
| 826 |  Welltrado WTL | US$0,02719 | -23,40% | -41,26% | US$1.091.387 | US$18.781,92 | 40.132.038 WTL |
| 827 |  EnergiToken ETK | US$0,0005890 | -37,72% | -5,83% | US$1.090.970 | US$2.224,83 | 1.852.153.500 ETK |
| 828 |  VouchForMe IPL | US$0,004883 | -0,53% | -0,63% | US$1.089.816 | US$73.324,79 | 223.186.027 IPL |
| 829 |  Next.exchange NEXT | US$0,2849 | -12,72% | -45,77% | US$1.089.433 | US$3.455,39 | 3.823.874 NEXT |
| 830 |  DAV Coin DAV | US$0,002003 | 4,27% | -2,70% | US$1.087.760 | US$30.341,70 | 542.944.756 DAV |
| 831 |  Internxt INXT | US$1,72 | -14,80% | -40,58% | US$1.084.921 | US$33.795,99 | 629.610 INXT |
| 832 |  Syndicate SYNX | US$0,03325 | -3,60% | 14,41% | US$1.081.147 | US$12.485,19 | 32.518.010 SYNX |
| 833 |  eSDChain SDA | US$0,008507 | 22,18% | 23,96% | US$1.080.342 | US$15.976,73 | 126.993.592 SDA |
| 834 |  VisionX VNX | US$0,0003600 | -18,14% | 26,24% | US$1.080.031 | US$205.054 | 3.000.000.000 VNX |
| 835 |  X-CASH XCASH | US$0,00003706 | 2,95% | -3,92% | US$1.076.206 | US$2.812,64 | 29.036.473.775 XCASH |
| 836 |  Fox Trading FOXT | US$0,1184 | -3,82% | 23,98% | US$1.075.389 | US$39.791,13 | 9.078.907 FOXT |
| 837 |  ArtByte ABY | US$0,001356 | -2,39% | 1,94% | US$1.074.945 | US$2.792,01 | 792.537.250 ABY |
| 838 |  DopeCoin DOPE | US$0,009197 | -6,10% | 6,41% | US$1.074.646 | US$2.152,54 | 116.845.228 DOPE |
| 839 |  Alphacat ACAT | US$0,0003849 | -0,02% | 5,77% | US$1.074.167 | US$96.921,87 | 2.790.428.084 ACAT |
| 840 |  CargoX CXO | US$0,008315 | -16,65% | -19,96% | US$1.073.269 | US$7.797,51 | 129.071.409 CXO |
| 841 |  ExclusiveCoin EXCL | US$0,1949 | -6,68% | -0,76% | US$1.069.990 | US$7.645,75 | 5.489.543 EXCL |
| 842 |  X8X Token X8X | US$0,01363 | 4,77% | 43,41% | US$1.069.809 | US$1.051,51 | 78.507.341 X8X |
| 843 |  SnowGem XSG | US$0,09415 | -1,60% | -5,63% | US$1.069.234 | US$121.664 | 11.356.232 XSG |
| 844 |  Traceability Chain TAC | US$0,001999 | 2,98% | 0,31% | US$1.068.924 | US$56.073,42 | 534.831.493 TAC |
| 845 |  StarCoin KST | US$0,0007033 | -4,91% | -30,26% | US$1.063.124 | US$722,69 | 1.511.631.077 KST |
| 846 |  Lethean LTHN | US$0,001685 | -0,01% | -16,57% | US$1.053.054 | US$4.467,03 | 624.997.195 LTHN |
| 847 |  sUSD SUSD | US$0,9404 | -5,00% | -5,37% | US$1.051.053 | US$675,97 | 1.117.630 SUSD |
| 848 |  FedoraCoin TIPS | US$0,000004947 | -7,91% | 14,90% | US$1.050.063 | US$46.770,69 | 212.269.865.434 TIPS |
| 849 |  BitDegree BDG | US$0,002860 | -7,08% | 12,89% | US$1.042.511 | US$546,41 | 364.570.570 BDG |
| 850 |  Yocoin YOC | US$0,002811 | -2,90% | 5,62% | US$1.038.994 | US$5.243,18 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.