Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Semux SEM | US$0,3062 | -0,98% | -0,57% | US$3.036.261 | US$32.027,34 | 9.917.535 SEM |
| 602 |  AI Doctor AIDOC | US$0,006839 | -8,79% | 4,19% | US$3.031.547 | US$312.784 | 443.295.272 AIDOC |
| 603 |  Maecenas ART | US$0,07711 | 6,22% | -2,41% | US$3.029.408 | US$4.355,72 | 39.287.162 ART |
| 604 |  PIBBLE PIB | US$0,0005171 | -4,86% | -5,37% | US$3.001.217 | US$333.870 | 5.804.264.650 PIB |
| 605 |  SolarCoin SLR | US$0,05671 | -3,25% | -5,34% | US$2.941.293 | US$1.374,47 | 51.869.368 SLR |
| 606 |  Lisk Machine Learning LML | US$0,02449 | 0,62% | -4,68% | US$2.939.229 | US$543,91 | 120.000.000 LML |
| 607 |  ATC Coin ATCC | US$0,009611 | -0,54% | -4,54% | US$2.902.033 | US$11.229,95 | 301.960.544 ATCC |
| 608 |  Cashbery Coin CBC | US$0,04389 | -2,49% | -14,23% | US$2.894.783 | US$25.090,32 | 65.960.822 CBC |
| 609 |  aXpire AXPR | US$0,01016 | -14,47% | -2,04% | US$2.888.019 | US$11.196,72 | 284.209.990 AXPR |
| 610 |  Sentinel SENT | US$0,001438 | 1,17% | -2,15% | US$2.875.049 | US$8.932,24 | 1.999.969.999 SENT |
| 611 |  Myriad XMY | US$0,001721 | 4,12% | 6,45% | US$2.852.421 | US$11.505,18 | 1.657.692.500 XMY |
| 612 |  Trinity Network Credit TNC | US$0,008557 | -6,46% | -18,57% | US$2.852.303 | US$736.015 | 333.333.333 TNC |
| 613 |  PAL Network PAL | US$0,006495 | -2,33% | -5,66% | US$2.848.218 | US$108.783 | 438.524.050 PAL |
| 614 |  BitGreen BITG | US$0,3543 | 0,66% | -11,82% | US$2.825.047 | US$6.906,82 | 7.973.733 BITG |
| 615 |  Rate3 RTE | US$0,003140 | -2,82% | 30,73% | US$2.793.033 | US$723.423 | 889.382.388 RTE |
| 616 |  FuzeX FXT | US$0,003511 | 18,45% | 9,50% | US$2.785.799 | US$11.818,92 | 793.534.329 FXT |
| 617 |  Etheroll DICE | US$0,3974 | -11,50% | -8,17% | US$2.782.739 | US$11.949,06 | 7.001.623 DICE |
| 618 |  Halo Platform HALO | US$0,0007095 | 19,87% | 8,80% | US$2.781.905 | US$12.507,95 | 3.920.712.006 HALO |
| 619 |  Xaurum XAUR | US$0,03203 | -2,76% | -9,70% | US$2.777.508 | US$10.006,70 | 86.707.627 XAUR |
| 620 |  CEEK VR CEEK | US$0,005629 | -2,55% | 7,85% | US$2.769.371 | US$42.578,30 | 491.951.915 CEEK |
| 621 |  Vexanium VEX | US$0,005759 | -2,73% | 16,00% | US$2.766.634 | US$331.163 | 480.382.624 VEX |
| 622 |  Insureum ISR | US$0,01514 | -3,48% | 0,09% | US$2.746.921 | US$67.206,44 | 181.459.720 ISR |
| 623 |  EchoLink EKO | US$0,006740 | -6,99% | 51,02% | US$2.695.894 | US$1.128.403 | 399.995.750 EKO |
| 624 |  Soarcoin SOAR | US$0,002494 | -8,88% | 24,46% | US$2.693.854 | US$672,64 | 1.080.319.439 SOAR |
| 625 |  Moneytoken IMT | US$0,0002854 | -16,27% | -12,02% | US$2.691.442 | US$32.223,20 | 9.430.337.527 IMT |
| 626 |  SophiaTX SPHTX | US$0,008192 | -8,89% | -19,94% | US$2.690.067 | US$63.193,77 | 328.371.670 SPHTX |
| 627 |  Noku NOKU | US$0,1127 | 3,13% | 12,88% | US$2.679.137 | US$13.955,27 | 23.777.028 NOKU |
| 628 |  SINOVATE SIN | US$0,004531 | 2,76% | -2,59% | US$2.662.505 | US$80.866,76 | 587.636.683 SIN |
| 629 |  Constellation DAG | US$0,002556 | -9,31% | 14,53% | US$2.647.411 | US$197.729 | 1.035.713.603 DAG |
| 630 |  ValueCyberToken VCT | US$0,02450 | 14,12% | -7,35% | US$2.642.084 | US$404.061 | 107.837.023 VCT |
| 631 |  Rapids RPD | US$0,0002671 | 2,73% | 22,20% | US$2.641.821 | US$15.469,91 | 9.890.876.924 RPD |
| 632 |  WeShow Token WET | US$0,01649 | 5,33% | -40,66% | US$2.633.634 | US$133.517 | 159.732.931 WET |
| 633 |  RevolutionVR RVR | US$0,01252 | -5,30% | -1,09% | US$2.629.015 | US$34.733,58 | 210.000.000 RVR |
| 634 |  UpToken UP | US$0,01794 | -0,26% | 2,04% | US$2.628.330 | US$30.619,62 | 146.538.250 UP |
| 635 |  Blackmoon BMC | US$0,1194 | -1,59% | 4,90% | US$2.620.140 | US$58.656,68 | 21.942.544 BMC |
| 636 |  Switcheo SWTH | US$0,004989 | -5,86% | -1,65% | US$2.607.974 | US$31.795,17 | 522.694.673 SWTH |
| 637 |  ADAMANT Messenger ADM | US$0,03195 | 8,86% | 6,58% | US$2.593.218 | US$89.784,62 | 81.161.315 ADM |
| 638 |  Covesting COV | US$0,1437 | -23,86% | 20,19% | US$2.585.985 | US$10.386,66 | 18.000.000 COV |
| 639 |  XinFin Network XDCE | US$0,0006671 | -5,83% | 7,85% | US$2.585.635 | US$430.416 | 3.875.724.556 XDCE |
| 640 |  Ultiledger ULT | US$0,007245 | 4,81% | 0,70% | US$2.584.781 | US$11.693,47 | 356.780.138 ULT |
| 641 |  Cardstack CARD | US$0,001086 | 5,35% | 26,03% | US$2.581.554 | US$194.799 | 2.376.825.839 CARD |
| 642 |  Hiveterminal Token HVN | US$0,006280 | 0,88% | 33,85% | US$2.579.132 | US$71.172,05 | 410.718.841 HVN |
| 643 |  HorusPay HORUS | US$0,002947 | 0,87% | -24,76% | US$2.572.492 | US$183.087 | 872.861.114 HORUS |
| 644 |  Brickblock BBK | US$0,03421 | -9,81% | 11,59% | US$2.570.135 | US$24.990,98 | 75.131.283 BBK |
| 645 |  ugChain UGC | US$0,004505 | 12,88% | 29,84% | US$2.562.591 | US$309.881 | 568.842.039 UGC |
| 646 |  Business Credit Alliance Chain BCAC | US$0,003911 | 2,86% | 6,78% | US$2.537.386 | US$42.564,63 | 648.741.677 BCAC |
| 647 |  Peculium PCL | US$0,001244 | 5,85% | -8,03% | US$2.524.997 | US$41.796,14 | 2.029.152.634 PCL |
| 648 |  PlayChip PLA | US$0,001722 | -1,88% | -5,75% | US$2.519.718 | US$165.962 | 1.463.384.709 PLA |
| 649 |  Databroker DTX | US$0,03390 | 19,24% | 13,99% | US$2.507.981 | US$75.513,42 | 73.971.174 DTX |
| 650 |  NeuroChain NCC | US$0,007434 | 0,42% | 30,02% | US$2.507.483 | US$166.985 | 337.320.271 NCC |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.