Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metrix Coin MRX | US$0,0004612 | 1,89% | 23,97% | US$5.750.507 | US$3.674,66 | 12.469.702.147 MRX |
| 452 |  Everus EVR | US$0,01250 | -43,85% | -62,19% | US$5.716.027 | US$8.222,97 | 457.121.994 EVR |
| 453 |  Smartshare SSP | US$0,001211 | -6,33% | 12,89% | US$5.616.991 | US$2.568.096 | 4.639.918.911 SSP |
| 454 |  Grid+ GRID | US$0,1427 | -16,25% | -46,27% | US$5.598.079 | US$995,79 | 39.236.491 GRID |
| 455 |  BaaSid BAAS | US$0,001766 | 24,32% | 7,84% | US$5.546.120 | US$75.581,02 | 3.140.000.000 BAAS |
| 456 |  HiCoin XHI | US$0,001247 | -13,27% | 286,65% | US$5.529.001 | US$24.535,55 | 4.434.602.828 XHI |
| 457 |  SunContract SNC | US$0,04474 | -12,02% | 79,86% | US$5.489.499 | US$1.647.069 | 122.707.503 SNC |
| 458 |  Callisto Network CLO | US$0,003750 | -4,72% | -3,16% | US$5.453.798 | US$50.844,65 | 1.454.447.736 CLO |
| 459 |  Beetle Coin BEET | US$0,02988 | 0,32% | 9,62% | US$5.400.734 | US$176.495 | 180.737.763 BEET |
| 460 |  Plus-Coin NPLC | US$0,009824 | 4,88% | -22,63% | US$5.394.487 | US$1.920,97 | 549.107.336 NPLC |
| 461 |  Sphere SPHR | US$0,4320 | -4,11% | -4,96% | US$5.392.730 | US$12.050,68 | 12.484.344 SPHR |
| 462 |  LinkEye LET | US$0,008957 | 7,17% | 52,41% | US$5.374.119 | US$7.110.211 | 600.000.000 LET |
| 463 |  DECENT DCT | US$0,1036 | -5,63% | 19,46% | US$5.313.383 | US$468.226 | 51.306.089 DCT |
| 464 |  ONOToken ONOT | US$0,0003273 | 0,58% | -1,35% | US$5.245.541 | US$476.285 | 16.025.117.644 ONOT |
| 465 |  SIX SIX | US$0,01916 | 40,63% | 11,15% | US$5.244.448 | US$63.512,01 | 273.776.596 SIX |
| 466 |  Sentinel Protocol UPP | US$0,01756 | -0,64% | 5,03% | US$5.184.202 | US$872.375 | 295.157.535 UPP |
| 467 |  MIR COIN MIR | US$0,008354 | -12,85% | -5,57% | US$5.179.644 | US$164.173 | 620.041.495 MIR |
| 468 |  Cashaa CAS | US$0,007015 | -9,57% | -10,51% | US$5.158.384 | US$346.590 | 735.355.312 CAS |
| 469 |  Polybius PLBT | US$1,29 | -3,25% | -17,94% | US$5.114.939 | US$15.279,18 | 3.969.565 PLBT |
| 470 |  ChatCoin CHAT | US$0,007320 | -9,28% | 45,01% | US$5.050.635 | US$571.583 | 690.000.640 CHAT |
| 471 |  LoyalCoin LYL | US$0,0009409 | -9,73% | -3,21% | US$5.037.371 | US$385.159 | 5.353.626.190 LYL |
| 472 |  EBCoin EBC | US$0,001346 | -11,14% | -1,65% | US$5.034.163 | US$25.697,47 | 3.741.368.086 EBC |
| 473 |  Cobinhood COB | US$0,01231 | -4,82% | 2,65% | US$5.001.561 | US$19.044,12 | 406.207.382 COB |
| 474 |  Wings WINGS | US$0,05150 | -7,35% | -6,10% | US$4.966.827 | US$22.322,12 | 96.435.286 WINGS |
| 475 |  Synthetix Network Token SNX | US$0,06649 | -2,47% | 15,96% | US$4.963.321 | US$25.810,88 | 74.652.591 SNX |
| 476 |  VeriCoin VRC | US$0,1569 | -7,23% | -24,30% | US$4.960.735 | US$311.314 | 31.621.686 VRC |
| 477 |  SpaceChain SPC | US$0,009543 | -1,54% | 1,31% | US$4.923.567 | US$393.607 | 515.923.518 SPC |
| 478 |  Darico Ecosystem Coin DEC | US$0,09545 | -15,84% | -23,39% | US$4.919.670 | US$16.515,91 | 51.543.807 DEC |
| 479 |  Egretia EGT | US$0,001412 | 33,14% | 55,86% | US$4.896.384 | US$674.063 | 3.467.889.401 EGT |
| 480 |  Apex CPX | US$0,01066 | -3,23% | -0,41% | US$4.894.176 | US$86.980,16 | 458.936.030 CPX |
| 481 |  KickToken KICK | US$0,005552 | -0,61% | -6,26% | US$4.886.203 | US$604.427 | 880.084.594 KICK |
| 482 |  MARK.SPACE MRK | US$0,006374 | -4,56% | 1,83% | US$4.867.552 | US$160.965 | 763.655.757 MRK |
| 483 |  Delphy DPY | US$0,08822 | -8,97% | 9,63% | US$4.801.085 | US$516.674 | 54.424.577 DPY |
| 484 |  0Chain ZCN | US$0,1189 | -11,52% | 4,50% | US$4.769.607 | US$74.110,50 | 40.116.166 ZCN |
| 485 |  FintruX Network FTX | US$0,04989 | 5,87% | 16,80% | US$4.739.487 | US$25.071,17 | 95.000.000 FTX |
| 486 |  EDC Blockchain EDC | US$0,005344 | -1,77% | -26,35% | US$4.735.560 | US$760.065 | 886.211.988 EDC |
| 487 |  Zeepin ZPT | US$0,009465 | -10,07% | -4,41% | US$4.732.384 | US$206.275 | 500.000.000 ZPT |
| 488 |  Distributed Credit Chain DCC | US$0,001562 | -0,63% | -11,37% | US$4.712.273 | US$42.403,63 | 3.016.433.690 DCC |
| 489 |  Global Social Chain GSC | US$0,008756 | -6,54% | 49,02% | US$4.707.807 | US$320.402 | 537.670.162 GSC |
| 490 |  Hydro Protocol HOT | US$0,006694 | -37,11% | 20,75% | US$4.699.337 | US$1.543.634 | 702.000.000 HOT |
| 491 |  HempCoin THC | US$0,01920 | -3,73% | 9,85% | US$4.688.288 | US$87.174,86 | 244.172.892 THC |
| 492 |  HTMLCOIN HTML | US$0,00008818 | -0,65% | 6,59% | US$4.679.304 | US$26.173,10 | 53.067.332.240 HTML |
| 493 |  Bloom BLT | US$0,09764 | -0,37% | 18,34% | US$4.673.345 | US$19.036,60 | 47.861.697 BLT |
| 494 |  Peerplays PPY | US$1,04 | -5,25% | 14,46% | US$4.671.474 | US$169.702 | 4.501.541 PPY |
| 495 |  Nasdacoin NSD | US$0,2351 | -3,96% | -19,78% | US$4.634.828 | US$295.440 | 19.713.326 NSD |
| 496 |  PayPie PPP | US$0,05601 | 3,79% | -34,59% | US$4.620.633 | US$2.917,50 | 82.500.000 PPP |
| 497 |  Cajutel CAJ | US$10,72 | 27,71% | 7,46% | US$4.575.241 | US$18.906,80 | 426.965 CAJ |
| 498 |  carVertical CV | US$0,0005915 | -9,00% | -0,92% | US$4.566.254 | US$17.250,23 | 7.719.583.939 CV |
| 499 |  CrypticCoin CRYP | US$0,001788 | 6,49% | 35,12% | US$4.559.513 | US$17.203,04 | 2.549.994.072 CRYP |
| 500 |  DeepOnion ONION | US$0,2828 | -7,45% | -13,18% | US$4.558.560 | US$10.357,70 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.