Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  THEKEY TKY | US$0,002864 | -2,89% | -2,92% | US$14.491.962 | US$260.381 | 5.060.038.287 TKY |
| 252 |  Moss Coin MOC | US$0,06119 | -0,98% | -1,31% | US$14.449.924 | US$321.471 | 236.161.616 MOC |
| 253 |  Aergo AERGO | US$0,4722 | 4,61% | 18,85% | US$14.308.649 | US$6.222.852 | 30.299.609 AERGO |
| 254 |  PressOne PRS | US$0,05420 | 0,09% | 1,85% | US$14.183.705 | US$524.884 | 261.692.588 PRS |
| 255 |  Scry.info DDD | US$0,03209 | -18,93% | -14,32% | US$14.122.163 | US$1.006.473 | 440.057.074 DDD |
| 256 |  DEX DEX | US$0,07371 | 46,04% | 127,91% | US$14.118.129 | US$11.272.583 | 191.542.291 DEX |
| 257 |  Credits CS | US$0,08922 | -8,67% | -9,34% | US$14.102.177 | US$2.223.153 | 158.066.471 CS |
| 258 |  Viacoin VIA | US$0,6090 | -4,39% | -2,69% | US$14.089.727 | US$452.872 | 23.135.499 VIA |
| 259 |  Iconomi ICN | US$0,1408 | -2,78% | -7,16% | US$13.927.702 | US$676,59 | 98.930.340 ICN |
| 260 |  Quantum Resistant Ledger QRL | US$0,2056 | -7,49% | 11,40% | US$13.918.024 | US$97.936,47 | 67.681.724 QRL |
| 261 |  Achain ACT | US$0,01593 | -7,26% | 9,29% | US$13.819.753 | US$2.147.045 | 867.671.200 ACT |
| 262 |  All Sports SOC | US$0,009164 | 7,88% | 25,75% | US$13.744.694 | US$1.780.782 | 1.499.865.882 SOC |
| 263 |  Propy PRO | US$0,2379 | -1,00% | 8,42% | US$13.562.195 | US$202.049 | 57.006.067 PRO |
| 264 |  Crypterium CRPT | US$0,1601 | -8,57% | -11,33% | US$13.355.777 | US$98.654,30 | 83.445.082 CRPT |
| 265 |  IoT Chain ITC | US$0,1866 | -4,11% | 3,43% | US$13.328.938 | US$7.517.561 | 71.419.839 ITC |
| 266 |  STEM CELL COIN SCC | US$0,04150 | -20,97% | -41,10% | US$13.305.735 | US$40.250,68 | 320.658.118 SCC |
| 267 |  Nucleus Vision NCASH | US$0,002258 | -2,36% | 4,29% | US$13.017.885 | US$339.652 | 5.766.462.342 NCASH |
| 268 |  VIBE VIBE | US$0,04969 | -4,27% | -5,97% | US$12.922.352 | US$895.082 | 260.082.596 VIBE |
| 269 |  PumaPay PMA | US$0,0005703 | 8,12% | 14,17% | US$12.904.065 | US$217.864 | 22.626.131.265 PMA |
| 270 |  Dropil DROP | US$0,0005637 | -5,96% | -1,51% | US$12.793.530 | US$150.829 | 22.697.494.495 DROP |
| 271 |  Edgeless EDG | US$0,1093 | -1,56% | -1,13% | US$12.789.538 | US$45.682,32 | 117.046.967 EDG |
| 272 |  Bitcoiin B2G | US$0,2516 | -6,47% | 2,64% | US$12.710.701 | US$648.120 | 50.517.410 B2G |
| 273 |  DMarket DMT | US$0,2513 | -1,49% | -0,74% | US$12.619.919 | US$1.078.585 | 50.216.064 DMT |
| 274 |  Data Transaction Token XD | US$0,07683 | 11,54% | 24,72% | US$12.601.700 | US$183.117 | 164.015.049 XD |
| 275 |  ZClassic ZCL | US$1,99 | -4,86% | 2,63% | US$12.585.477 | US$97.421,02 | 6.333.150 ZCL |
| 276 |  Aave LEND | US$0,01124 | -4,35% | 2,77% | US$12.532.726 | US$594.601 | 1.115.389.877 LEND |
| 277 |  Game.com GTC | US$0,01629 | -10,06% | 26,69% | US$12.405.140 | US$10.758.033 | 761.444.190 GTC |
| 278 |  Numeraire NMR | US$9,17 | -4,98% | -1,66% | US$12.379.254 | US$19.262,46 | 1.349.328 NMR |
| 279 |  Bitcoin Private BTCP | US$0,5990 | -1,31% | 48,97% | US$12.371.694 | US$17.998,14 | 20.655.519 BTCP |
| 280 |  AdEx ADX | US$0,1682 | -2,66% | -2,30% | US$12.354.219 | US$2.071.812 | 73.430.701 ADX |
| 281 |  Zipper ZIP | US$0,0007612 | 5,68% | -6,95% | US$12.330.837 | US$4.837.387 | 16.199.999.812 ZIP |
| 282 |  XYO XYO | US$0,002112 | -4,48% | -18,84% | US$12.242.916 | US$58.627,50 | 5.797.131.390 XYO |
| 283 |  Humanscape HUM | US$0,0003439 | 6,97% | 11,69% | US$12.223.963 | US$109.692 | 35.543.994.007 HUM |
| 284 |  Noah Coin NOAH | US$0,0003735 | -1,42% | 23,14% | US$12.210.046 | US$204.967 | 32.687.957.978 NOAH |
| 285 |  LockTrip LOC | US$0,8088 | -5,18% | -8,10% | US$12.092.686 | US$89.534,13 | 14.952.163 LOC |
| 286 |  PRIZM PZM | US$0,2299 | 2,65% | -15,63% | US$12.071.759 | US$60.221,41 | 52.502.900 PZM |
| 287 |  Red Pulse Phoenix PHX | US$0,01455 | -3,89% | -3,86% | US$12.069.046 | US$1.253.338 | 829.588.687 PHX |
| 288 |  Ubiq UBQ | US$0,2825 | -1,08% | 8,97% | US$12.038.259 | US$11.195,56 | 42.609.099 UBQ |
| 289 |  SDChain SDA | US$0,007943 | -3,24% | 20,78% | US$11.914.840 | US$25.751,96 | 1.499.999.978 SDA |
| 290 |  BridgeCoin BCO | US$0,4406 | -11,47% | 9,82% | US$11.895.739 | US$30.518,88 | 27.000.000 BCO |
| 291 |  SONM SNM | US$0,03252 | -4,12% | 4,70% | US$11.694.533 | US$213.265 | 359.600.000 SNM |
| 292 |  Insolar XNS | US$0,3581 | -0,40% | 3,06% | US$11.638.490 | US$2.335.535 | 32.500.000 XNS |
| 293 |  Metronome MET | US$1,26 | 9,05% | 15,65% | US$11.438.618 | US$708.842 | 9.070.196 MET |
| 294 |  OriginTrail TRAC | US$0,03997 | 1,26% | 0,22% | US$11.408.502 | US$57.612,47 | 285.429.820 TRAC |
| 295 |  Content Neutrality Network CNN | US$0,0002902 | -9,59% | 29,45% | US$11.329.790 | US$1.178.246 | 39.035.223.816 CNN |
| 296 |  SingularDTV SNGLS | US$0,01881 | -1,52% | -1,90% | US$11.283.260 | US$364.616 | 600.000.000 SNGLS |
| 297 |  CasinoCoin CSC | US$0,0003118 | -1,26% | 28,18% | US$11.215.279 | US$5.074,12 | 35.973.085.511 CSC |
| 298 |  DigitalNote XDN | US$0,001611 | -3,93% | -3,32% | US$11.160.978 | US$558.708 | 6.928.822.446 XDN |
| 299 |  VITE VITE | US$0,02681 | -2,53% | -1,36% | US$11.132.067 | US$595.569 | 415.162.655 VITE |
| 300 |  Substratum SUB | US$0,02890 | 4,34% | 43,77% | US$11.068.545 | US$39.936,34 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.