Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BHPCoin BHP | US$1,21 | -1,04% | 10,13% | US$11.027.374 | US$5.295.336 | 9.143.810 BHP |
| 302 |  Spendcoin SPND | US$0,07607 | -2,15% | -20,08% | US$11.006.845 | US$1.214.060 | 144.691.173 SPND |
| 303 |  SOLVE SOLVE | US$0,05224 | -0,46% | -13,04% | US$10.995.584 | US$505.620 | 210.496.778 SOLVE |
| 304 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09574 | -9,03% | 5,56% | US$10.876.832 | US$147.414 | 113.602.931 LRN |
| 305 |  Melon MLN | US$9,14 | -6,69% | -6,84% | US$10.843.433 | US$22.935,46 | 1.186.787 MLN |
| 306 |  Tripio TRIO | US$0,003273 | -16,49% | 21,46% | US$10.799.912 | US$4.990.623 | 3.300.000.000 TRIO |
| 307 |  MobileGo MGO | US$0,1070 | 2,99% | -5,21% | US$10.703.920 | US$156.596 | 99.996.877 MGO |
| 308 |  RChain RHOC | US$0,02855 | 0,05% | -17,04% | US$10.671.936 | US$362.750 | 373.789.868 RHOC |
| 309 |  BLOCKv VEE | US$0,004547 | -3,87% | -10,43% | US$10.611.205 | US$42.434,79 | 2.333.613.594 VEE |
| 310 |  BitBay BAY | US$0,01047 | -3,69% | -1,86% | US$10.600.885 | US$48.880,79 | 1.012.146.906 BAY |
| 311 |  bitCNY BITCNY | US$0,1459 | 0,00% | -2,30% | US$10.548.595 | US$115.703.805 | 72.278.100 BITCNY |
| 312 |  Agrello DLT | US$0,1225 | -3,56% | -6,39% | US$10.529.925 | US$547.023 | 85.978.873 DLT |
| 313 |  Beam BEAM | US$0,7672 | -3,58% | -18,27% | US$10.501.030 | US$7.577.457 | 13.687.600 BEAM |
| 314 |  DxChain Token DX | US$0,0002867 | -3,42% | -2,81% | US$10.416.062 | US$204.380 | 36.325.346.425 DX |
| 315 |  APIS APIS | US$0,002135 | -21,31% | -2,78% | US$10.403.088 | US$258.684 | 4.873.324.621 APIS |
| 316 |  Tokenomy TEN | US$0,05157 | 2,28% | 4,09% | US$10.314.309 | US$360.948 | 200.000.000 TEN |
| 317 |  LEOcoin LEO | US$0,08499 | -2,04% | -17,39% | US$10.284.511 | US$1.278.593 | 121.010.421 LEO |
| 318 |  district0x DNT | US$0,01714 | -2,66% | -2,01% | US$10.281.585 | US$644.844 | 600.000.000 DNT |
| 319 |  FirstBlood 1ST | US$0,1200 | 72,66% | 134,12% | US$10.270.471 | US$30.851,71 | 85.558.371 1ST |
| 320 |  NEXT NET | US$0,8448 | 14,18% | -28,68% | US$10.211.860 | US$3.980.670 | 12.088.194 NET |
| 321 |  Stakenet XSN | US$0,1253 | -4,33% | -6,57% | US$10.167.965 | US$92.582,58 | 81.148.905 XSN |
| 322 |  Online OIO | US$0,01154 | -6,51% | 2,58% | US$10.124.692 | US$9.172,15 | 877.660.690 OIO |
| 323 |  QLC Chain QLC | US$0,04209 | 0,82% | -8,14% | US$10.101.571 | US$610.287 | 240.000.000 QLC |
| 324 |  WePower WPR | US$0,01697 | 2,00% | 10,45% | US$10.064.637 | US$559.376 | 593.146.507 WPR |
| 325 |  PTON PTON | US$0,001202 | -16,14% | -27,95% | US$10.051.288 | US$671.190 | 8.362.598.940 PTON |
| 326 |  Selfkey KEY | US$0,003483 | -1,95% | -0,01% | US$9.988.658 | US$454.653 | 2.868.184.469 KEY |
| 327 |  Boolberry BBR | US$0,7959 | -1,22% | 10,38% | US$9.940.502 | US$6.820,80 | 12.489.790 BBR |
| 328 |  CoinUs CNUS | US$0,02898 | 4,95% | -7,65% | US$9.853.569 | US$333.021 | 340.000.000 CNUS |
| 329 |  MediBloc MED | US$0,003307 | -3,86% | -5,92% | US$9.811.244 | US$4.466,16 | 2.966.384.100 MED |
| 330 |  Pillar PLR | US$0,03776 | 9,59% | 9,01% | US$9.791.892 | US$3.267,25 | 259.348.201 PLR |
| 331 |  Tierion TNT | US$0,02279 | -3,11% | -0,15% | US$9.765.252 | US$691.296 | 428.481.269 TNT |
| 332 |  POA POA | US$0,04038 | 3,06% | -0,93% | US$9.763.527 | US$525.311 | 241.773.623 POA |
| 333 |  Steem Dollars SBD | US$1,05 | -2,01% | 1,36% | US$9.644.948 | US$193.726 | 9.204.038 SBD |
| 334 |  BitNewChain BTN | US$0,05349 | 1,51% | 20,76% | US$9.612.390 | US$706,90 | 179.701.795 BTN |
| 335 |  Ambrosus AMB | US$0,06623 | -2,93% | -7,31% | US$9.575.611 | US$1.200.152 | 144.590.975 AMB |
| 336 |  Monetha MTH | US$0,02795 | 3,25% | 12,22% | US$9.545.319 | US$1.293.822 | 341.544.023 MTH |
| 337 |  COS COS | US$0,07990 | 0,61% | -10,66% | US$9.537.789 | US$82.539,64 | 119.372.705 COS |
| 338 |  Jibrel Network JNT | US$0,05619 | -3,91% | -3,42% | US$9.504.355 | US$86.459,21 | 169.159.957 JNT |
| 339 |  Burst BURST | US$0,004669 | 1,27% | 7,55% | US$9.493.488 | US$17.764,77 | 2.033.194.513 BURST |
| 340 |  LBRY Credits LBC | US$0,04236 | -4,76% | 14,22% | US$9.464.375 | US$101.067 | 223.432.589 LBC |
| 341 |  Spectrecoin XSPEC | US$0,4279 | 48,44% | 123,89% | US$9.458.163 | US$23.037,20 | 22.106.147 XSPEC |
| 342 |  BlackCoin BLK | US$0,1507 | 34,63% | 49,37% | US$9.446.377 | US$220.498 | 62.695.129 BLK |
| 343 |  WhiteCoin XWC | US$0,03766 | -1,13% | 2,58% | US$9.420.733 | US$305.453 | 250.183.629 XWC |
| 344 |  Presearch PRE | US$0,06071 | 1,60% | -35,41% | US$9.409.968 | US$53.927,77 | 155.000.000 PRE |
| 345 |  Lympo LYM | US$0,01134 | -4,66% | 20,02% | US$9.376.567 | US$392.028 | 826.672.989 LYM |
| 346 |  AMO Coin AMO | US$0,001043 | -1,67% | 13,22% | US$9.357.489 | US$412.820 | 8.972.250.815 AMO |
| 347 |  BTU Protocol BTU | US$0,1868 | -4,56% | -17,12% | US$9.342.419 | US$16.830,63 | 50.010.247 BTU |
| 348 |  Trade Token X TIOX | US$0,1052 | -0,37% | 29,01% | US$9.312.346 | US$15.441,99 | 88.543.136 TIOX |
| 349 |  Content Value Network CVNT | US$0,02179 | 1,95% | -3,02% | US$9.232.901 | US$3.034.293 | 423.789.976 CVNT |
| 350 |  FOAM FOAM | US$0,03313 | -6,21% | 2,89% | US$9.111.619 | US$102.801 | 275.040.013 FOAM |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.