Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Voyager Token VGX | US$0,1978 | 0,32% | -5,15% | US$19.307.536 | US$2.127.767 | 97.621.898 VGX |
| 202 |  Genesis Vision GVT | US$4,35 | 1,32% | -3,96% | US$19.264.367 | US$1.550.741 | 4.426.883 GVT |
| 203 |  SIRIN LABS Token SRN | US$0,03898 | -5,45% | 1,81% | US$19.171.746 | US$1.294.563 | 491.820.906 SRN |
| 204 |  High Performance Blockchain HPB | US$0,4393 | -11,50% | -18,77% | US$19.160.290 | US$7.515.523 | 43.619.949 HPB |
| 205 |  Fantom FTM | US$0,01502 | -6,73% | 1,27% | US$19.070.100 | US$5.460.909 | 1.270.000.000 FTM |
| 206 |  CWV Chain CWV | US$0,006016 | -0,34% | 9,78% | US$19.067.510 | US$1.263.207 | 3.169.551.903 CWV |
| 207 |  Po.et POE | US$0,006027 | -4,68% | -1,48% | US$18.935.433 | US$644.076 | 3.141.592.653 POE |
| 208 |  Robotina ROX | US$0,06588 | -5,57% | 1,68% | US$18.734.732 | US$99.587,17 | 284.394.348 ROX |
| 209 |  Cube AUTO | US$0,002754 | -1,23% | -1,25% | US$18.659.846 | US$104.281 | 6.774.940.000 AUTO |
| 210 |  Raiden Network Token RDN | US$0,3679 | 1,09% | -3,38% | US$18.612.369 | US$1.964.913 | 50.593.936 RDN |
| 211 |  Einsteinium EMC2 | US$0,08419 | -3,43% | 22,23% | US$18.400.574 | US$1.964.987 | 218.569.096 EMC2 |
| 212 |  Fusion FSN | US$0,6055 | -5,72% | 11,63% | US$18.076.064 | US$664.550 | 29.852.345 FSN |
| 213 |  Unobtanium UNO | US$89,53 | 1,64% | 2,03% | US$17.925.908 | US$738,09 | 200.216 UNO |
| 214 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005529 | 5,47% | 29,11% | US$17.849.664 | US$656.352 | 3.228.331.694 MEDX |
| 215 |  Ignis IGNIS | US$0,02336 | -0,58% | 5,30% | US$17.779.897 | US$574.673 | 761.143.950 IGNIS |
| 216 |  Quantstamp QSP | US$0,02862 | -2,46% | 3,82% | US$17.668.432 | US$419.930 | 617.314.171 QSP |
| 217 |  Dynamic Trading Rights DTR | US$0,01403 | 1,01% | -1,84% | US$17.430.497 | US$868,96 | 1.242.412.785 DTR |
| 218 |  OST OST | US$0,02935 | -1,89% | -3,47% | US$17.390.713 | US$898.760 | 592.486.393 OST |
| 219 |  Streamr DATAcoin DATA | US$0,02547 | -1,79% | 6,71% | US$17.245.186 | US$516.372 | 677.154.514 DATA |
| 220 |  United Traders Token UTT | US$0,4606 | -15,00% | 6,75% | US$17.229.402 | US$1.980,23 | 37.406.479 UTT |
| 221 |  OneRoot Network RNT | US$0,06145 | 5,58% | -0,67% | US$17.217.877 | US$5.639.891 | 280.184.929 RNT |
| 222 |  NKN NKN | US$0,04916 | 8,40% | -0,26% | US$17.204.550 | US$581.954 | 350.000.000 NKN |
| 223 |  Tael WABI | US$0,3031 | -4,25% | -8,47% | US$16.971.067 | US$810.552 | 55.994.914 WABI |
| 224 |  CyberVein CVT | US$0,01600 | 1,09% | -0,17% | US$16.966.399 | US$448.363 | 1.060.404.496 CVT |
| 225 |  Monolith TKN | US$0,5753 | -3,94% | -2,76% | US$16.853.261 | US$19.871,05 | 29.295.595 TKN |
| 226 |  Fetch.ai FET | US$0,2065 | -2,77% | -1,67% | US$16.839.100 | US$16.779.162 | 81.542.294 FET |
| 227 |  WeOwn CHX | US$0,2180 | -4,27% | 7,50% | US$16.702.570 | US$2.405.185 | 76.608.117 CHX |
| 228 |  Asch XAS | US$0,1782 | -11,56% | -11,71% | US$16.640.530 | US$7.310.164 | 93.355.331 XAS |
| 229 |  MediShares MDS | US$0,01549 | 0,93% | 7,31% | US$16.539.767 | US$165.727 | 1.067.640.901 MDS |
| 230 |  Utrust UTK | US$0,03649 | -2,62% | 19,76% | US$16.420.100 | US$500.347 | 450.000.000 UTK |
| 231 |  SALT SALT | US$0,2038 | -4,45% | 1,84% | US$16.357.879 | US$433.335 | 80.283.637 SALT |
| 232 |  Everipedia IQ | US$0,003622 | 1,65% | 0,86% | US$16.321.116 | US$6.581.338 | 4.506.302.133 IQ |
| 233 |  Bluzelle BLZ | US$0,07933 | -5,97% | 13,10% | US$16.316.998 | US$1.780.669 | 205.678.035 BLZ |
| 234 |  Time New Bank TNB | US$0,006236 | -11,88% | 38,22% | US$16.294.189 | US$5.779.676 | 2.612.987.802 TNB |
| 235 |  Dentacoin DCN | US$0,00004972 | -8,60% | 4,66% | US$16.248.933 | US$51.380,19 | 326.822.211.298 DCN |
| 236 |  EDUCare EKT | US$0,02497 | -0,97% | 152,38% | US$16.230.936 | US$1.683.509 | 650.000.000 EKT |
| 237 |  HYCON HYC | US$0,009047 | -2,70% | 6,90% | US$16.225.751 | US$1.975.407 | 1.793.517.586 HYC |
| 238 |  SwftCoin SWFTC | US$0,004416 | 0,39% | 123,64% | US$16.075.288 | US$10.237.618 | 3.639.990.384 SWFTC |
| 239 |  FLO FLO | US$0,1058 | -6,73% | 19,90% | US$15.930.953 | US$78.045,19 | 150.596.777 FLO |
| 240 |  Ruff RUFF | US$0,01610 | -6,03% | -2,45% | US$15.787.935 | US$1.066.537 | 980.500.000 RUFF |
| 241 |  NavCoin NAV | US$0,2390 | -3,57% | -2,83% | US$15.486.116 | US$178.008 | 64.782.856 NAV |
| 242 |  PLATINCOIN PLC | US$22,02 | -8,29% | -14,27% | US$15.416.888 | US$4.488.377 | 700.000 PLC |
| 243 |  Hyperion HYN | US$0,04839 | -2,42% | 7,53% | US$15.327.482 | US$1.063.677 | 316.765.917 HYN |
| 244 |  Ripio Credit Network RCN | US$0,03029 | -1,77% | -4,58% | US$15.162.060 | US$842.223 | 500.610.593 RCN |
| 245 |  Peercoin PPC | US$0,5954 | -2,68% | 3,42% | US$15.066.524 | US$169.255 | 25.303.921 PPC |
| 246 |  DeepBrain Chain DBC | US$0,004668 | -12,83% | -2,31% | US$14.937.406 | US$896.490 | 3.200.000.000 DBC |
| 247 |  DATA DTA | US$0,001756 | -4,40% | 20,84% | US$14.643.780 | US$2.889.767 | 8.337.493.344 DTA |
| 248 |  Blocknet BLOCK | US$2,56 | -7,77% | -5,80% | US$14.634.767 | US$13.804,91 | 5.712.599 BLOCK |
| 249 |  Namecoin NMC | US$0,9835 | -1,49% | 11,58% | US$14.493.982 | US$9.839,97 | 14.736.400 NMC |
| 250 |  Emercoin EMC | US$0,3318 | -3,49% | 3,67% | US$14.492.325 | US$95.193,47 | 43.673.853 EMC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.