Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,4856 | -1,92% | 1,24% | US$149.363.706 | US$2.002.865 | 307.585.205 STEEM |
| 52 |  Pundi X NPXS | US$0,0007511 | 0,88% | 10,67% | US$146.147.331 | US$6.405.223 | 194.590.575.977 NPXS |
| 53 |  Siacoin SC | US$0,003463 | -3,29% | 7,47% | US$139.252.383 | US$2.332.025 | 40.206.623.259 SC |
| 54 |  Huobi Token HT | US$2,67 | -0,42% | -3,23% | US$133.454.013 | US$61.446.296 | 50.000.200 HT |
| 55 |  Komodo KMD | US$1,17 | -4,47% | -5,91% | US$131.893.083 | US$2.987.535 | 112.538.136 KMD |
| 56 |  BitTorrent BTT | US$0,0007723 | -1,30% | -3,71% | US$131.611.187 | US$33.752.447 | 170.421.000.000 BTT |
| 57 |  Bytom BTM | US$0,1306 | -6,55% | 1,32% | US$130.951.969 | US$9.306.068 | 1.002.499.275 BTM |
| 58 |  Maximine Coin MXM | US$0,07615 | 5,92% | -48,53% | US$125.566.918 | US$27.552.088 | 1.649.000.000 MXM |
| 59 |  Stratis STRAT | US$1,25 | -2,55% | 14,49% | US$124.358.705 | US$3.092.083 | 99.282.364 STRAT |
| 60 |  Enjin Coin ENJ | US$0,1510 | 3,16% | -1,29% | US$115.811.460 | US$26.162.457 | 767.007.985 ENJ |
| 61 |  Aurora AOA | US$0,01765 | 5,92% | 24,12% | US$115.457.119 | US$2.285.704 | 6.542.330.148 AOA |
| 62 |  THETA THETA | US$0,1274 | 6,49% | 11,78% | US$110.864.043 | US$18.175.117 | 870.502.690 THETA |
| 63 |  Paxos Standard PAX | US$0,9993 | 0,09% | 0,14% | US$110.493.839 | US$68.687.118 | 110.575.281 PAX |
| 64 |  Project Pai PAI | US$0,06819 | -3,90% | 11,55% | US$98.859.058 | US$4.533.836 | 1.449.716.633 PAI |
| 65 |  KuCoin Shares KCS | US$1,10 | -15,50% | -46,09% | US$98.703.895 | US$12.681.998 | 89.939.916 KCS |
| 66 |  Status SNT | US$0,02766 | -3,06% | -2,46% | US$95.989.929 | US$17.171.423 | 3.470.483.788 SNT |
| 67 |  Single Collateral DAI SAI | US$1,00 | 2,20% | -0,17% | US$93.709.004 | US$37.815.015 | 93.666.310 SAI |
| 68 |  Digitex Futures DGTX | US$0,1267 | 2,52% | 6,09% | US$93.449.972 | US$1.272.055 | 737.500.000 DGTX |
| 69 |  Golem GNT | US$0,09690 | -2,02% | -3,48% | US$93.373.690 | US$2.038.182 | 963.622.000 GNT |
| 70 |  Mixin XIN | US$206,26 | -0,75% | 21,10% | US$90.687.924 | US$1.120.696 | 439.678 XIN |
| 71 |  Waltonchain WTC | US$2,11 | -4,39% | 1,75% | US$86.818.982 | US$7.314.090 | 41.051.959 WTC |
| 72 |  Populous PPT | US$1,61 | -0,74% | -7,06% | US$85.636.606 | US$6.034.190 | 53.252.246 PPT |
| 73 |  Ardor ARDR | US$0,08555 | -3,17% | -1,83% | US$85.464.172 | US$805.354 | 998.999.495 ARDR |
| 74 |  Factom FCT | US$8,90 | -4,73% | 8,27% | US$83.879.957 | US$233.204 | 9.428.930 FCT |
| 75 |  Insight Chain INB | US$0,2310 | 2,19% | 3,60% | US$80.835.589 | US$4.119.878 | 349.902.689 INB |
| 76 |  Cryptonex CNX | US$1,42 | -0,78% | 6,90% | US$79.001.491 | US$9.971.721 | 55.686.329 CNX |
| 77 |  Qubitica QBIT | US$26,53 | -3,16% | 18,46% | US$74.592.063 | US$39.945,84 | 2.811.273 QBIT |
| 78 |  WAX WAXP | US$0,07858 | -0,78% | 18,54% | US$74.075.013 | US$334.138 | 942.694.871 WAXP |
| 79 |  GXChain GXC | US$1,23 | 4,43% | -4,92% | US$73.849.795 | US$14.852.636 | 60.000.000 GXC |
| 80 |  Ark ARK | US$0,6738 | 0,51% | -6,19% | US$73.794.680 | US$955.745 | 109.519.874 ARK |
| 81 |  Loopring LRC | US$0,08710 | -5,62% | 19,45% | US$72.203.615 | US$25.364.473 | 828.954.240 LRC |
| 82 |  Revain R | US$0,1481 | -2,65% | 9,46% | US$71.762.435 | US$922.630 | 484.450.000 R |
| 83 |  TrueChain TRUE | US$1,06 | 59,91% | 79,53% | US$69.995.585 | US$115.794.067 | 65.750.000 TRUE |
| 84 |  HyperCash HC | US$1,53 | -3,36% | -3,47% | US$66.739.095 | US$2.110.177 | 43.529.781 HC |
| 85 |  WaykiChain WICC | US$0,3493 | 13,88% | 25,11% | US$66.009.758 | US$6.916.820 | 189.000.000 WICC |
| 86 |  MaidSafeCoin MAID | US$0,1447 | -2,10% | -0,58% | US$65.497.807 | US$300.238 | 452.552.412 MAID |
| 87 |  ThoreCoin THR | US$753,37 | -1,28% | 6,79% | US$65.307.058 | US$100.139 | 86.686 THR |
| 88 |  Elastos ELA | US$4,30 | -0,02% | 0,60% | US$65.021.678 | US$4.710.908 | 15.118.699 ELA |
| 89 |  NULS NULS | US$0,9232 | 0,90% | -4,79% | US$64.286.265 | US$23.092.169 | 69.631.730 NULS |
| 90 |  Gemini Dollar GUSD | US$0,9989 | -0,67% | -1,30% | US$63.612.906 | US$5.293.827 | 63.679.829 GUSD |
| 91 |  Aion AION | US$0,2074 | -0,69% | 4,20% | US$62.370.412 | US$5.160.597 | 300.724.162 AION |
| 92 |  VestChain VEST | US$0,008796 | -8,78% | 67,92% | US$62.264.571 | US$30.935,57 | 7.078.400.000 VEST |
| 93 |  MCO MCO | US$3,94 | -0,68% | 7,04% | US$62.233.244 | US$4.972.818 | 15.793.831 MCO |
| 94 |  Zcoin XZC | US$8,45 | -3,43% | 2,20% | US$61.194.886 | US$753.304 | 7.238.831 XZC |
| 95 |  Decentraland MANA | US$0,05738 | -2,47% | -1,87% | US$60.260.429 | US$11.148.788 | 1.050.141.509 MANA |
| 96 |  Loom Network LOOM | US$0,07493 | -3,41% | -5,59% | US$58.404.096 | US$4.098.391 | 779.491.559 LOOM |
| 97 |  Electroneum ETN | US$0,006242 | -3,64% | -0,97% | US$57.737.737 | US$375.923 | 9.249.298.585 ETN |
| 98 |  PIVX PIVX | US$1,01 | -1,39% | -2,39% | US$57.362.787 | US$495.753 | 56.781.166 PIVX |
| 99 |  aelf ELF | US$0,2033 | -4,43% | 1,59% | US$56.923.452 | US$12.702.595 | 280.000.000 ELF |
| 100 |  Metaverse ETP ETP | US$0,7514 | -7,74% | -14,60% | US$52.702.753 | US$12.525.876 | 70.136.532 ETP |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.