Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Incent INCNT | US$0,1979 | -2,48% | 7,94% | US$9.107.935 | US$3.067,16 | 46.016.573 INCNT |
| 352 |  CanonChain CZR | US$0,01723 | -0,69% | 8,10% | US$9.068.663 | US$795.303 | 526.318.729 CZR |
| 353 |  Aeron ARN | US$0,4753 | -0,63% | -5,04% | US$9.031.477 | US$2.314.638 | 19.000.000 ARN |
| 354 |  Gulden NLG | US$0,02115 | 1,45% | 0,94% | US$9.000.946 | US$40.484,07 | 425.541.917 NLG |
| 355 |  Kambria KAT | US$0,007216 | -2,82% | 13,67% | US$8.879.156 | US$438.871 | 1.230.544.848 KAT |
| 356 |  Loki LOKI | US$0,2436 | 1,66% | 11,94% | US$8.844.300 | US$22.542,87 | 36.310.297 LOKI |
| 357 |  AppCoins APPC | US$0,08832 | -3,46% | -3,14% | US$8.837.015 | US$421.201 | 100.054.312 APPC |
| 358 |  Paragon PRG | US$0,1357 | -11,30% | 11,57% | US$8.811.847 | US$25.800,21 | 64.936.533 PRG |
| 359 |  GameCredits GAME | US$0,1251 | -4,39% | -8,63% | US$8.737.962 | US$146.485 | 69.836.100 GAME |
| 360 |  Safex Token SFT | US$0,005658 | 0,43% | -4,03% | US$8.731.205 | US$552,14 | 1.543.157.590 SFT |
| 361 |  Ternio TERN | US$0,02610 | -1,47% | -13,03% | US$8.721.822 | US$5.121,01 | 334.161.876 TERN |
| 362 |  Primecoin XPM | US$0,3204 | 4,52% | 6,71% | US$8.715.327 | US$188.553 | 27.204.566 XPM |
| 363 |  Refereum RFR | US$0,002374 | -4,87% | 1,95% | US$8.657.480 | US$1.447.159 | 3.646.852.069 RFR |
| 364 |  ZrCoin ZRC | US$2,17 | -2,35% | -1,84% | US$8.650.993 | US$53.785,32 | 3.979.766 ZRC |
| 365 |  Ormeus Coin ORMEUS | US$0,2370 | -4,28% | -23,54% | US$8.508.006 | US$135.040 | 35.904.998 ORMEUS |
| 366 |  AC3 AC3 | US$0,01721 | 62,09% | 176,13% | US$8.452.528 | US$8.348,85 | 491.008.312 AC3 |
| 367 |  Amoveo VEO | US$140,24 | -10,27% | -10,76% | US$8.440.809 | US$4.558,76 | 60.189 VEO |
| 368 |  Pascal PASC | US$0,3262 | -9,38% | 19,12% | US$8.392.598 | US$57.686,27 | 25.727.650 PASC |
| 369 |  Penta PNT | US$0,0004105 | -6,56% | 27,16% | US$8.379.872 | US$765.133 | 20.415.607.908 PNT |
| 370 |  Mobius MOBI | US$0,01592 | -1,47% | -0,07% | US$8.200.730 | US$47.044,50 | 515.082.884 MOBI |
| 371 |  Seele SEELE | US$0,01181 | 8,56% | 20,35% | US$8.093.021 | US$869.339 | 685.125.879 SEELE |
| 372 |  Bit-Z Token BZ | US$0,1801 | 1,32% | 1,86% | US$8.087.735 | US$5.138.867 | 44.905.137 BZ |
| 373 |  Genaro Network GNX | US$0,03313 | -4,38% | 15,85% | US$8.087.300 | US$716.903 | 244.105.262 GNX |
| 374 |  ParkinGo GOT | US$0,6480 | 1,15% | -1,40% | US$8.071.158 | US$420.484 | 12.454.692 GOT |
| 375 |  Blox CDT | US$0,01188 | -2,84% | 6,63% | US$8.013.998 | US$489.264 | 674.579.184 CDT |
| 376 |  Hydro HYDRO | US$0,001909 | -3,66% | 9,18% | US$7.988.679 | US$275.500 | 4.183.815.002 HYDRO |
| 377 |  NIX NIX | US$0,1841 | -0,85% | 14,36% | US$7.935.701 | US$91.645,27 | 43.115.550 NIX |
| 378 |  Waves Community Token WCT | US$0,7956 | 1,50% | 29,41% | US$7.928.277 | US$270.221 | 9.964.577 WCT |
| 379 |  CPChain CPC | US$0,02096 | 3,04% | 4,59% | US$7.896.958 | US$850.250 | 376.765.852 CPC |
| 380 |  Envion EVN | US$0,07053 | 8,19% | -15,60% | US$7.854.311 | US$3.196,14 | 111.368.894 EVN |
| 381 |  Primalbase Token PBT | US$6.273,35 | 3,40% | -40,25% | US$7.841.684 | US$165.616 | 1.250 PBT |
| 382 |  Electra ECA | US$0,0002749 | 8,19% | -12,85% | US$7.838.576 | US$25.675,11 | 28.518.016.748 ECA |
| 383 |  IPChain IPC | US$0,1019 | 24,39% | 32,75% | US$7.833.258 | US$486.784 | 76.857.649 IPC |
| 384 |  DAPS Coin DAPS | US$0,0001488 | 6,87% | 2,67% | US$7.825.441 | US$28.879,46 | 52.586.828.002 DAPS |
| 385 |  Measurable Data Token MDT | US$0,01482 | -0,69% | 24,64% | US$7.746.857 | US$1.077.329 | 522.684.069 MDT |
| 386 |  Litecoin Cash LCC | US$0,01245 | -3,45% | 3,75% | US$7.708.224 | US$159.679 | 618.949.957 LCC |
| 387 |  Machine Xchange Coin MXC | US$0,009607 | -7,59% | 24,65% | US$7.680.579 | US$945.084 | 799.489.740 MXC |
| 388 |  Etherparty FUEL | US$0,01252 | -6,36% | -4,24% | US$7.606.176 | US$2.641.337 | 607.548.225 FUEL |
| 389 |  SaluS SLS | US$7,51 | -3,89% | -2,22% | US$7.605.241 | US$3.749,54 | 1.012.265 SLS |
| 390 |  YOYOW YOYOW | US$0,02523 | -3,60% | 1,55% | US$7.569.016 | US$907.252 | 299.999.899 YOYOW |
| 391 |  QChi QCH | US$0,2532 | 5,61% | -0,76% | US$7.519.489 | US$156.087 | 29.694.743 QCH |
| 392 |  SafeInsure SINS | US$3,52 | 1,82% | -1,88% | US$7.484.490 | US$740.156 | 2.124.249 SINS |
| 393 |  Dero DERO | US$1,06 | -5,34% | -2,57% | US$7.409.543 | US$69.731,72 | 6.976.616 DERO |
| 394 |  SnapCoin SNPC | US$0,01762 | 29,81% | 7,78% | US$7.397.263 | US$102.412 | 419.836.550 SNPC |
| 395 |  Pepe Cash PEPECASH | US$0,01051 | -28,95% | -35,16% | US$7.373.580 | US$27.160,37 | 701.884.009 PEPECASH |
| 396 |  Viberate VIB | US$0,03969 | -9,88% | 9,28% | US$7.325.218 | US$3.214.791 | 184.568.129 VIB |
| 397 |  Universa UTNP | US$0,003927 | 0,30% | 4,07% | US$7.259.697 | US$84.479,28 | 1.848.760.649 UTNP |
| 398 |  DecentBet DBET | US$0,03852 | -12,72% | -15,80% | US$7.257.796 | US$7.709,76 | 188.404.143 DBET |
| 399 |  Dock DOCK | US$0,01625 | -1,40% | 11,82% | US$7.171.685 | US$642.554 | 441.363.021 DOCK |
| 400 |  TurtleCoin TRTL | US$0,0001760 | -12,02% | 11,83% | US$7.154.629 | US$226.268 | 40.648.550.398 TRTL |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.