Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  eXPerience Chain XPC | US$0,00004098 | 50,11% | 70,36% | US$3.732.597 | US$21.336,88 | 91.090.814.961 XPC |
| 552 |  NAGA NGC | US$0,05978 | -1,28% | -8,61% | US$3.729.285 | US$388.817 | 62.386.126 NGC |
| 553 |  Eden EDN | US$0,006141 | -4,30% | 18,14% | US$3.684.573 | US$124.602 | 600.000.000 EDN |
| 554 |  Neurotoken NTK | US$0,04662 | -2,85% | -31,80% | US$3.678.613 | US$16.181,47 | 78.906.618 NTK |
| 555 |  Hashgard GARD | US$0,00007347 | -3,14% | -12,37% | US$3.661.983 | US$551.032 | 49.846.572.353 GARD |
| 556 |  FansTime FTI | US$0,001284 | 1,63% | 14,65% | US$3.658.926 | US$556.054 | 2.850.000.000 FTI |
| 557 |  Litex LXT | US$0,004425 | -2,64% | 47,44% | US$3.628.226 | US$173.727 | 819.999.982 LXT |
| 558 |  GINcoin GIN | US$0,6199 | 10,31% | -10,39% | US$3.619.216 | US$20.014,61 | 5.838.845 GIN |
| 559 |  CVCoin CVN | US$0,2916 | -8,04% | 15,39% | US$3.610.716 | US$747.492 | 12.380.890 CVN |
| 560 |  Diamond DMD | US$1,14 | -1,52% | 2,86% | US$3.601.391 | US$4.709,73 | 3.172.693 DMD |
| 561 |  GridCoin GRC | US$0,008552 | -0,44% | 13,29% | US$3.563.972 | US$5.479,62 | 416.722.938 GRC |
| 562 |  Sentient Coin SEN | US$0,002187 | -16,20% | 3,05% | US$3.558.673 | US$37.057,93 | 1.627.253.128 SEN |
| 563 |  DAEX DAX | US$0,01002 | -5,18% | 28,48% | US$3.554.939 | US$2.342.387 | 354.666.702 DAX |
| 564 |  Cloudbric CLB | US$0,009056 | 1,09% | -10,12% | US$3.543.993 | US$393.104 | 391.342.872 CLB |
| 565 |  Edge DADI | US$0,04716 | -1,05% | 3,68% | US$3.541.986 | US$81.706,90 | 75.103.172 DADI |
| 566 |  Haven Protocol XHV | US$0,4468 | -3,04% | 8,25% | US$3.506.640 | US$491.837 | 7.849.101 XHV |
| 567 |  Ulord UT | US$0,04647 | -2,21% | -9,68% | US$3.506.071 | US$318.255 | 75.452.481 UT |
| 568 |  ION ION | US$0,2530 | -4,64% | 6,77% | US$3.499.509 | US$78.110,54 | 13.832.239 ION |
| 569 |  ContentBox BOX | US$0,005656 | -7,41% | -5,01% | US$3.481.085 | US$983.863 | 615.476.313 BOX |
| 570 |  Phantasma SOUL | US$0,05967 | -5,13% | 0,74% | US$3.480.891 | US$394.431 | 58.332.939 SOUL |
| 571 |  Fiii FIII | US$0,007209 | 19,67% | 30,31% | US$3.477.644 | US$411.697 | 482.404.699 FIII |
| 572 |  Wibson WIB | US$0,001355 | -18,59% | 68,94% | US$3.436.856 | US$19.610,30 | 2.535.622.524 WIB |
| 573 |  XEL XEL | US$0,03745 | -4,60% | 0,93% | US$3.433.045 | US$11.035,57 | 91.676.277 XEL |
| 574 |  Zel ZEL | US$0,05772 | 9,56% | 61,16% | US$3.427.478 | US$249.664 | 59.382.500 ZEL |
| 575 |  Blue Whale EXchange BWX | US$0,00008950 | 10,43% | -5,14% | US$3.356.013 | US$263.881 | 37.497.971.132 BWX |
| 576 |  CloakCoin CLOAK | US$0,6312 | -10,76% | -8,76% | US$3.330.738 | US$114.002 | 5.277.124 CLOAK |
| 577 |  Phore PHR | US$0,1970 | -3,65% | -0,67% | US$3.328.944 | US$289.868 | 16.894.047 PHR |
| 578 |  Gene Source Code Chain GENE | US$0,008935 | -10,63% | -4,28% | US$3.314.503 | US$26.722,05 | 370.944.799 GENE |
| 579 |  Graft GRFT | US$0,006297 | -2,42% | -11,73% | US$3.288.922 | US$5.708,57 | 522.260.678 GRFT |
| 580 |  Flash FLASH | US$0,003638 | -24,41% | -5,57% | US$3.273.908 | US$33.809,68 | 900.000.000 FLASH |
| 581 |  Bean Cash BITB | US$0,001246 | 3,34% | 13,00% | US$3.263.256 | US$19.412,03 | 2.618.516.000 BITB |
| 582 |  Unibright UBT | US$0,02298 | -1,31% | -12,90% | US$3.239.312 | US$996.394 | 140.984.219 UBT |
| 583 |  Dynamic DYN | US$0,2280 | -3,03% | -5,31% | US$3.198.769 | US$2.771,90 | 14.029.056 DYN |
| 584 |  Radium RADS | US$0,8967 | -1,90% | 1,07% | US$3.194.424 | US$9.788,10 | 3.562.285 RADS |
| 585 |  ICE ROCK MINING ROCK2 | US$0,2032 | -3,56% | 0,51% | US$3.193.207 | US$9.606,56 | 15.715.272 ROCK2 |
| 586 |  Morpheus Labs MITX | US$0,01549 | 2,59% | -3,05% | US$3.184.189 | US$230.009 | 205.577.285 MITX |
| 587 |  VINchain VIN | US$0,006610 | -7,14% | -0,06% | US$3.173.294 | US$534.624 | 480.108.901 VIN |
| 588 |  MonetaryUnit MUE | US$0,02031 | -2,42% | 7,48% | US$3.160.003 | US$13.249,68 | 155.569.956 MUE |
| 589 |  Modum MOD | US$0,1485 | -23,21% | -7,78% | US$3.157.835 | US$754,37 | 21.266.200 MOD |
| 590 |  Dimecoin DIME | US$0,000005851 | -27,91% | 6,76% | US$3.154.200 | US$2.231,10 | 539.096.740.560 DIME |
| 591 |  HashCoin HSC | US$0,0002434 | -7,85% | -18,27% | US$3.131.709 | US$66.029,14 | 12.863.911.326 HSC |
| 592 |  Datum DAT | US$0,003125 | -8,98% | 97,09% | US$3.119.020 | US$615.782 | 997.969.131 DAT |
| 593 |  Medicalchain MTN | US$0,01186 | 0,16% | 37,73% | US$3.112.356 | US$1.053.443 | 262.339.405 MTN |
| 594 |  BANKEX BKX | US$0,03279 | 19,31% | 38,24% | US$3.105.337 | US$980.061 | 94.705.649 BKX |
| 595 |  NANJCOIN NANJ | US$0,0001595 | -3,60% | 19,53% | US$3.088.242 | US$9.668,87 | 19.361.889.557 NANJ |
| 596 |  Liquidity Network LQD | US$0,07148 | -1,67% | 1,14% | US$3.083.159 | US$244.993 | 43.134.645 LQD |
| 597 |  LIFE LIFE | US$0,0001308 | -5,10% | 4,81% | US$3.066.141 | US$28.337,81 | 23.442.468.688 LIFE |
| 598 |  Sakura Bloom SKB | US$0,001186 | -1,35% | 37,21% | US$3.063.666 | US$10.083,00 | 2.582.965.294 SKB |
| 599 |  EveryCoin EVY | US$0,0003245 | -15,15% | -21,64% | US$3.044.000 | US$82.427,26 | 9.380.000.000 EVY |
| 600 |  Opacity OPQ | US$0,03553 | 0,05% | 14,93% | US$3.041.560 | US$31.919,62 | 85.606.085 OPQ |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.