Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cappasity CAPP | US$0,002863 | -2,63% | -0,82% | US$1.515.269 | US$3.363,28 | 529.339.149 CAPP |
| 752 |  SIBCoin SIB | US$0,08672 | -2,50% | -5,67% | US$1.514.937 | US$19.492,09 | 17.469.328 SIB |
| 753 |  adbank ADB | US$0,002294 | -9,60% | -11,62% | US$1.498.754 | US$73.273,07 | 653.415.457 ADB |
| 754 |  Pirl PIRL | US$0,03586 | -1,67% | -8,87% | US$1.491.895 | US$4.817,76 | 41.601.443 PIRL |
| 755 |  Dovu DOV | US$0,003730 | 14,83% | 16,42% | US$1.491.210 | US$1.280,61 | 399.758.698 DOV |
| 756 |  Skychain SKCH | US$0,1992 | -2,22% | -12,46% | US$1.490.186 | US$4.548,23 | 7.481.835 SKCH |
| 757 |  Musicoin MUSIC | US$0,0009870 | -6,92% | -7,39% | US$1.457.045 | US$7.694,55 | 1.476.178.370 MUSIC |
| 758 |  Energo TSL | US$0,002406 | -9,58% | -12,89% | US$1.449.425 | US$117.998 | 602.378.920 TSL |
| 759 |  RED RED | US$0,01105 | 7,14% | 14,47% | US$1.437.043 | US$68.388,81 | 130.000.009 RED |
| 760 |  Lunes LUNES | US$0,009507 | -15,54% | -19,78% | US$1.432.952 | US$8.575,52 | 150.728.538 LUNES |
| 761 |  GlobalBoost-Y BSTY | US$0,08650 | -15,04% | -7,89% | US$1.432.938 | US$1.457,83 | 16.566.569 BSTY |
| 762 |  Rise RISE | US$0,01053 | -0,94% | 4,83% | US$1.430.249 | US$1.403,87 | 135.803.564 RISE |
| 763 |  indaHash IDH | US$0,003575 | -3,08% | 4,94% | US$1.429.867 | US$127.109 | 399.936.259 IDH |
| 764 |  PlayGame PXG | US$0,002058 | -4,14% | -14,03% | US$1.422.806 | US$66.368,07 | 691.316.161 PXG |
| 765 |  GoNetwork GOT | US$0,02282 | 3,09% | 7,44% | US$1.414.480 | US$862.156 | 61.994.620 GOT |
| 766 |  Tolar TOL | US$0,005759 | -1,56% | -6,24% | US$1.411.795 | US$164.424 | 245.146.100 TOL |
| 767 |  Wixlar WIX | US$0,01817 | -19,43% | -2,55% | US$1.404.075 | US$11.141,71 | 77.280.874 WIX |
| 768 |  MidasProtocol MAS | US$0,004870 | -1,17% | -2,21% | US$1.398.939 | US$150.673 | 287.250.000 MAS |
| 769 |  Matryx MTX | US$0,06006 | -7,22% | 68,04% | US$1.394.943 | US$233.874 | 23.224.303 MTX |
| 770 |  ToaCoin TOA | US$0,0003984 | 8,16% | -6,79% | US$1.388.060 | US$650,84 | 3.484.044.083 TOA |
| 771 |  Kuai Token KT | US$0,1454 | 0,61% | -3,52% | US$1.378.888 | US$3.011.333 | 9.484.746 KT |
| 772 |  Stox STX | US$0,02640 | -6,99% | -7,48% | US$1.378.443 | US$38.219,93 | 52.208.556 STX |
| 773 |  Nework NKC | US$0,009328 | -4,58% | 1,66% | US$1.376.620 | US$65.518,34 | 147.586.172 NKC |
| 774 |  Patientory PTOY | US$0,01964 | -1,99% | 1,00% | US$1.374.494 | US$3.631,32 | 70.000.000 PTOY |
| 775 |  Blocktix TIX | US$0,03427 | 3,29% | 34,87% | US$1.370.763 | US$13.643,82 | 40.000.000 TIX |
| 776 |  Bounty0x BNTY | US$0,006141 | -6,20% | -23,37% | US$1.362.335 | US$7.401,58 | 221.830.997 BNTY |
| 777 |  Scorum Coins SCR | US$0,04643 | 1,69% | 7,14% | US$1.358.634 | US$31.175,52 | 29.265.075 SCR |
| 778 |  TrueFlip TFL | US$0,2172 | -3,77% | 2,47% | US$1.356.910 | US$866,12 | 6.247.267 TFL |
| 779 |  Kore KORE | US$0,6258 | -0,06% | -3,25% | US$1.348.979 | US$7.731,04 | 2.155.705 KORE |
| 780 |  Uquid Coin UQC | US$0,1346 | -4,75% | -21,92% | US$1.345.611 | US$567.894 | 10.000.000 UQC |
| 781 |  GMB GMB | US$0,002590 | -14,96% | -33,83% | US$1.340.046 | US$87.211,06 | 517.356.899 GMB |
| 782 |  Pundi X NEM NPXSXEM | US$0,0005484 | 0,08% | 9,13% | US$1.335.330 | US$985.514 | 2.434.893.062 NPXSXEM |
| 783 |  Maincoin MNC | US$0,01397 | 36,33% | 30,62% | US$1.331.505 | US$57.081,15 | 95.316.941 MNC |
| 784 |  Bulwark BWK | US$0,07517 | 3,48% | -11,42% | US$1.320.535 | US$1.900,63 | 17.567.124 BWK |
| 785 |  LoMoCoin LMC | US$0,004985 | 2,12% | 4,15% | US$1.319.350 | US$2.201,16 | 264.686.423 LMC |
| 786 |  win.win TWINS | US$0,001421 | 8,40% | -13,16% | US$1.294.543 | US$68.205,13 | 910.750.941 TWINS |
| 787 |  Blocktrade Token BTT | US$0,02337 | 2,90% | 11,07% | US$1.290.717 | US$1.152,25 | 55.223.643 BTT |
| 788 |  Ink Protocol XNK | US$0,004624 | -5,84% | -6,14% | US$1.284.754 | US$94.481,91 | 277.831.087 XNK |
| 789 |  Rivetz RVT | US$0,04877 | -5,31% | -10,90% | US$1.279.978 | US$1.097,06 | 26.244.468 RVT |
| 790 |  On.Live ONL | US$0,05918 | 52,46% | 22,70% | US$1.279.695 | US$2.897,20 | 21.622.215 ONL |
| 791 |  Databits DTB | US$0,05616 | -5,36% | -14,19% | US$1.277.456 | US$1.886,98 | 22.747.809 DTB |
| 792 |  UNIVERSAL CASH UCASH | US$0,0001439 | 0,77% | -1,59% | US$1.277.293 | US$99.569,86 | 8.878.075.186 UCASH |
| 793 |  Scala XLA | US$0,0001554 | -3,24% | 2,75% | US$1.277.117 | US$1.891,93 | 8.219.397.816 XLA |
| 794 |  LikeCoin LIKE | US$0,002694 | -2,45% | 2,61% | US$1.275.649 | US$108.153 | 473.578.765 LIKE |
| 795 |  Insights Network INSTAR | US$0,009228 | -1,85% | 6,76% | US$1.275.193 | US$72.491,57 | 138.184.058 INSTAR |
| 796 |  Miners' Reward Token MRT | US$0,1274 | -10,37% | -9,62% | US$1.273.991 | US$57.633,40 | 10.000.000 MRT |
| 797 |  CoinFi COFI | US$0,006744 | 2,14% | -15,56% | US$1.258.757 | US$68.720,87 | 186.658.374 COFI |
| 798 |  CoTrader COT | US$0,00007982 | -8,41% | -8,53% | US$1.255.133 | US$67.145,95 | 15.724.556.896 COT |
| 799 |  WOLLO WLO | US$0,02910 | 0,19% | -8,01% | US$1.252.959 | US$7.582,41 | 43.057.496 WLO |
| 800 |  DeviantCoin DEV | US$0,08056 | -5,80% | 0,45% | US$1.244.589 | US$16.453,40 | 15.448.969 DEV |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.