Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockpass PASS | US$0,006308 | 8,12% | 98,04% | US$731.707 | US$45.065,46 | 115.999.752 PASS |
| 902 |  Kolion KLN | US$1,03 | -2,94% | 85,45% | US$724.389 | US$23.774,40 | 700.523 KLN |
| 903 |  TRONCLASSIC TRXC | US$0,000001552 | -52,45% | 61,97% | US$721.695 | US$4.903,39 | 465.107.478.370 TRXC |
| 904 |  Faceter FACE | US$0,001523 | -13,31% | -1,34% | US$716.878 | US$7.532,77 | 470.623.560 FACE |
| 905 |  RealTract RET | US$0,00006517 | -33,96% | 16,99% | US$716.828 | US$4.212,95 | 11.000.000.000 RET |
| 906 |  Bitcoin Plus XBC | US$5,87 | -3,42% | 0,46% | US$716.603 | US$2.834,04 | 122.088 XBC |
| 907 |  Banyan Network BBN | US$0,001173 | -0,60% | -3,61% | US$716.104 | US$1.407,04 | 610.736.186 BBN |
| 908 |  imbrex REX | US$0,08254 | 172,67% | 212,70% | US$714.898 | US$6.566,65 | 8.660.756 REX |
| 909 |  RealChain RCT | US$0,001844 | -14,27% | 72,76% | US$706.025 | US$282.448 | 382.966.845 RCT |
| 910 |  Eroscoin ERO | US$0,003778 | -39,19% | -28,09% | US$705.606 | US$557,47 | 186.744.000 ERO |
| 911 |  Origin Sport ORS | US$0,009399 | -2,53% | -5,94% | US$678.710 | US$9.124.788 | 72.214.718 ORS |
| 912 |  MetaMorph METM | US$0,006145 | -0,85% | 46,37% | US$676.598 | US$48.702,85 | 110.107.037 METM |
| 913 |  FLIP FLP | US$0,01207 | -8,94% | -6,41% | US$675.154 | US$24.652,36 | 55.955.000 FLP |
| 914 |  Ondori RSTR | US$0,00001777 | -35,77% | 10,03% | US$668.882 | US$2.188,14 | 37.645.013.194 RSTR |
| 915 |  BoatPilot Token NAVY | US$0,009014 | -9,71% | -4,13% | US$665.804 | US$985,70 | 73.863.346 NAVY |
| 916 |  Breakout BRK | US$0,03513 | -3,32% | -6,58% | US$665.725 | US$662,52 | 18.949.258 BRK |
| 917 |  Bela BELA | US$0,01647 | -6,74% | -6,72% | US$665.650 | US$4.144,51 | 40.411.614 BELA |
| 918 |  Mallcoin MLC | US$0,003775 | 1,70% | 5,14% | US$664.834 | US$20.328,30 | 176.136.853 MLC |
| 919 |  Golos GOLOS | US$0,005334 | -4,11% | -57,09% | US$664.167 | US$3.121,27 | 124.518.891 GOLOS |
| 920 |  Profile Utility Token PUT | US$0,01453 | 10,37% | 0,18% | US$658.016 | US$197.141 | 45.289.804 PUT |
| 921 |  GoByte GBX | US$0,1806 | -6,20% | -4,18% | US$657.661 | US$13.744,72 | 3.641.736 GBX |
| 922 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01055 | 6,26% | 17,27% | US$655.311 | US$14.867,25 | 62.131.190 ETT |
| 923 |  Capricoin CPC | US$0,3230 | -0,63% | -10,77% | US$642.795 | US$119.925 | 1.990.045 CPC |
| 924 |  Block Array ARY | US$0,009290 | -3,06% | -23,42% | US$635.725 | US$1.202,83 | 68.430.738 ARY |
| 925 |  Crowd Machine CMCT | US$0,001351 | -2,83% | -5,02% | US$635.372 | US$110.568 | 470.164.800 CMCT |
| 926 |  Donu DONU | US$0,1481 | 0,24% | 22,92% | US$633.685 | US$834,57 | 4.280.041 DONU |
| 927 |  InterValue INVE | US$0,004984 | -9,64% | -22,31% | US$628.544 | US$20.367,81 | 126.103.035 INVE |
| 928 |  1World 1WO | US$0,03023 | -1,28% | -4,59% | US$626.784 | US$13.228,15 | 20.731.451 1WO |
| 929 |  Moneynet MNC | US$0,0001558 | -0,08% | -3,30% | US$610.139 | US$4.905,21 | 3.915.752.161 MNC |
| 930 |  VeriSafe VSF | US$0,00005564 | 30,27% | 7,80% | US$605.434 | US$1.854,88 | 10.880.544.815 VSF |
| 931 |  Arbidex ABX | US$0,02960 | -3,36% | -12,38% | US$604.509 | US$46.958,22 | 20.421.954 ABX |
| 932 |  Karbo KRB | US$0,08242 | -3,58% | 10,87% | US$604.010 | US$1.190,30 | 7.328.536 KRB |
| 933 |  Tigereum TIG | US$0,03359 | -3,37% | -29,23% | US$603.090 | US$15.001,66 | 17.954.795 TIG |
| 934 |  MyWish WISH | US$0,03060 | -1,97% | 5,19% | US$602.908 | US$991,68 | 19.704.045 WISH |
| 935 |  Ryo Currency RYO | US$0,05657 | -0,74% | 9,97% | US$598.950 | US$2.330,16 | 10.587.227 RYO |
| 936 |  Sprouts SPRTS | US$0,00000003794 | -2,37% | -10,25% | US$596.569 | US$689,59 | 15.722.482.996.793 SPRTS |
| 937 |  GravityCoin GXX | US$0,2974 | 12,67% | 35,20% | US$592.835 | US$16.275,18 | 1.993.482 GXX |
| 938 |  VeriumReserve VRM | US$0,2815 | -3,97% | -55,44% | US$591.405 | US$4.646,87 | 2.100.565 VRM |
| 939 |  Maverick Chain MVC | US$0,005507 | -3,13% | 15,70% | US$588.903 | US$163.929 | 106.936.231 MVC |
| 940 |  Coin Lion LION | US$0,01810 | -8,96% | -48,15% | US$583.139 | US$1.562,71 | 32.226.096 LION |
| 941 |  eBitcoin EBTC | US$0,03079 | -10,38% | -14,25% | US$581.926 | US$10.294,67 | 18.897.126 EBTC |
| 942 |  OptiToken OPTI | US$0,02217 | -0,90% | -18,16% | US$573.730 | US$51.053,62 | 25.874.647 OPTI |
| 943 |  Shivom OMX | US$0,0006506 | -4,43% | 9,19% | US$573.692 | US$1.642,92 | 881.792.518 OMX |
| 944 |  Mocrow MCW | US$0,2804 | 8,99% | 27,62% | US$571.454 | US$10.292,62 | 2.038.176 MCW |
| 945 |  Social Send SEND | US$0,01460 | -9,12% | 10,92% | US$564.519 | US$948,99 | 38.677.760 SEND |
| 946 |  Utrum OOT | US$0,008683 | -2,59% | 24,90% | US$562.644 | US$1.039,50 | 64.800.117 OOT |
| 947 |  Coinvest COIN | US$0,04757 | -18,16% | -38,83% | US$561.382 | US$1.159,60 | 11.800.845 COIN |
| 948 |  VULCANO VULC | US$0,002857 | -4,78% | 17,29% | US$557.445 | US$2.159,32 | 195.131.716 VULC |
| 949 |  HBZ coin HBZ | US$0,0007050 | -0,21% | -0,34% | US$551.541 | US$43.670,61 | 782.301.957 HBZ |
| 950 |  EventChain EVC | US$0,01762 | -9,33% | -22,36% | US$550.516 | US$1.940,52 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.