Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GeoCoin GEO | US$0,6025 | -9,56% | 27,38% | US$1.916.312 | US$2.285,25 | 3.180.551 GEO |
| 702 |  Blockparty (BOXX Token) BOXX | US$0,08192 | -0,59% | 1,97% | US$1.915.568 | US$10.982,54 | 23.382.364 BOXX |
| 703 |  LocalCoinSwap LCS | US$0,03654 | -1,84% | 24,70% | US$1.915.160 | US$388.381 | 52.414.643 LCS |
| 704 |  Nebula AI NBAI | US$0,001647 | 14,98% | 28,15% | US$1.914.362 | US$3.807,89 | 1.162.684.117 NBAI |
| 705 |  Effect.AI EFX | US$0,009257 | 13,55% | 23,71% | US$1.913.161 | US$2.546,55 | 206.668.526 EFX |
| 706 |  Electrify.Asia ELEC | US$0,003601 | 12,23% | 0,49% | US$1.907.047 | US$112.351 | 529.591.830 ELEC |
| 707 |  Repme RPM | US$0,00005192 | -0,61% | 9,73% | US$1.880.458 | US$5.634,22 | 36.220.523.483 RPM |
| 708 |  VegaWallet Token VGW | US$0,1778 | 0,38% | 3,54% | US$1.865.170 | US$52.632,72 | 10.491.338 VGW |
| 709 |  Matchpool GUP | US$0,02482 | 2,16% | 12,57% | US$1.861.827 | US$84.598,29 | 75.000.000 GUP |
| 710 |  DATx DATX | US$0,001332 | -5,74% | 38,56% | US$1.853.206 | US$632.516 | 1.391.302.551 DATX |
| 711 |  HappyPay HPAY | US$0,09711 | -12,80% | 30,12% | US$1.851.768 | US$484.975 | 19.069.002 HPAY |
| 712 |  Storiqa STQ | US$0,0001847 | -2,01% | 1,51% | US$1.850.395 | US$159.877 | 10.020.877.590 STQ |
| 713 |  AIDUS TOKEN AIDUS | US$0,01156 | 7,19% | -30,25% | US$1.850.137 | US$16.307,53 | 160.000.000 AIDUS |
| 714 |  Bitcoin Atom BCA | US$0,09978 | -34,94% | -19,72% | US$1.837.828 | US$51.327,53 | 18.418.931 BCA |
| 715 |  FNKOS FNKOS | US$0,01317 | 6,15% | -10,90% | US$1.827.206 | US$633,32 | 138.696.479 FNKOS |
| 716 |  Gentarium GTM | US$0,5692 | 6,73% | 13,86% | US$1.826.334 | US$5.395,24 | 3.208.510 GTM |
| 717 |  DubaiCoin DBIX | US$0,4259 | -8,78% | -15,99% | US$1.815.605 | US$3.673,57 | 4.263.172 DBIX |
| 718 |  Snetwork SNET | US$0,01296 | 0,24% | 0,43% | US$1.809.661 | US$316.433 | 139.687.345 SNET |
| 719 |  Scanetchain SWC | US$0,004789 | 13,10% | 30,00% | US$1.789.277 | US$318.730 | 373.660.283 SWC |
| 720 |  TV-TWO TTV | US$0,004329 | -12,22% | -24,71% | US$1.784.815 | US$1.694,35 | 412.291.949 TTV |
| 721 |  Spectre.ai Utility Token SXUT | US$0,07231 | 2,03% | -5,84% | US$1.773.743 | US$23.222,17 | 24.529.558 SXUT |
| 722 |  Digital Asset Guarantee Token DAGT | US$0,07689 | -0,25% | 8,01% | US$1.772.395 | US$547.428 | 23.052.330 DAGT |
| 723 |  Ubex UBEX | US$0,0005725 | -3,25% | 8,44% | US$1.770.404 | US$424.917 | 3.092.594.583 UBEX |
| 724 |  Circuits of Value COVAL | US$0,001766 | -2,46% | 7,58% | US$1.766.280 | US$7.949,07 | 1.000.000.000 COVAL |
| 725 |  CanYaCoin CAN | US$0,03529 | -8,22% | 24,01% | US$1.760.856 | US$20.563,20 | 49.899.759 CAN |
| 726 |  TransferCoin TX | US$0,2337 | -1,61% | -5,65% | US$1.743.875 | US$6.053,12 | 7.460.598 TX |
| 727 |  ProChain PRA | US$0,03514 | -5,58% | 33,26% | US$1.741.785 | US$214.088 | 49.562.749 PRA |
| 728 |  Merculet MVP | US$0,0005779 | 9,08% | -5,99% | US$1.739.954 | US$305.782 | 3.010.683.426 MVP |
| 729 |  Expanse EXP | US$0,1654 | -1,12% | 70,85% | US$1.736.133 | US$38.793,86 | 10.495.278 EXP |
| 730 |  Aventus AVT | US$0,2861 | 9,33% | -7,10% | US$1.716.440 | US$13.574,80 | 6.000.000 AVT |
| 731 |  OKCash OK | US$0,02285 | -0,43% | 19,39% | US$1.700.972 | US$19.341,04 | 74.446.598 OK |
| 732 |  Friendz FDZ | US$0,003396 | -0,26% | -2,83% | US$1.700.880 | US$58.878,83 | 500.780.778 FDZ |
| 733 |  Masari MSR | US$0,1556 | -14,34% | -14,21% | US$1.692.456 | US$7.046,96 | 10.879.167 MSR |
| 734 |  Chrono.tech TIME | US$2,38 | -0,73% | 11,90% | US$1.690.860 | US$80.318,01 | 710.113 TIME |
| 735 |  Upfiring UFR | US$0,07788 | -2,44% | 9,66% | US$1.682.232 | US$3.479,17 | 21.600.000 UFR |
| 736 |  Gems GEM | US$0,001458 | -6,83% | -9,30% | US$1.681.175 | US$18.051,19 | 1.152.794.971 GEM |
| 737 |  TrustNote TTT | US$0,005417 | 2,56% | 33,45% | US$1.679.374 | US$97.487,48 | 309.999.945 TTT |
| 738 |  AICHAIN AIT | US$0,003101 | -2,08% | -4,77% | US$1.659.275 | US$298.667 | 535.067.071 AIT |
| 739 |  Pluton PLU | US$1,95 | -10,42% | -15,69% | US$1.656.722 | US$23.576,07 | 850.000 PLU |
| 740 |  BitSend BSD | US$0,07185 | -1,81% | 11,15% | US$1.637.591 | US$55.620,41 | 22.791.975 BSD |
| 741 |  Coinsuper Ecosystem Network CEN | US$0,01172 | 28,07% | 16,45% | US$1.636.936 | US$169.591 | 139.621.836 CEN |
| 742 |  Hacken HKN | US$0,3012 | -8,62% | 9,92% | US$1.614.388 | US$42.386,79 | 5.359.516 HKN |
| 743 |  Olive OLE | US$0,005814 | -2,06% | 9,97% | US$1.610.410 | US$8.057,99 | 277.007.242 OLE |
| 744 |  Qbao QBT | US$0,02412 | -5,99% | 2,89% | US$1.576.042 | US$174.757 | 65.351.403 QBT |
| 745 |  Oxycoin OXY | US$0,001691 | 0,69% | -11,64% | US$1.567.019 | US$9.667,95 | 926.887.974 OXY |
| 746 |  Zilla ZLA | US$0,02610 | -12,85% | 12,67% | US$1.565.705 | US$299.668 | 60.000.000 ZLA |
| 747 |  POPCHAIN PCH | US$0,001905 | 4,20% | -3,59% | US$1.564.848 | US$249.324 | 821.549.140 PCH |
| 748 |  Acute Angle Cloud AAC | US$0,006246 | -0,93% | 41,89% | US$1.561.498 | US$1.043.269 | 250.000.000 AAC |
| 749 |  Privatix PRIX | US$1,42 | -9,66% | 11,86% | US$1.549.558 | US$1.404,37 | 1.093.386 PRIX |
| 750 |  Flixxo FLIXX | US$0,01926 | 12,92% | 5,77% | US$1.533.770 | US$6.250,12 | 79.623.675 FLIXX |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.