Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XMax XMX | US$0,0004153 | -5,47% | 62,01% | US$4.550.297 | US$477.576 | 10.956.777.323 XMX |
| 502 |  QunQun QUN | US$0,007020 | -9,11% | 20,62% | US$4.505.778 | US$854.552 | 641.852.423 QUN |
| 503 |  Airbloc ABL | US$0,01786 | 2,49% | -0,37% | US$4.490.147 | US$685.643 | 251.376.220 ABL |
| 504 |  Unikoin Gold UKG | US$0,03132 | -1,44% | -17,85% | US$4.488.786 | US$27.961,03 | 143.322.371 UKG |
| 505 |  MassGrid MGD | US$0,06194 | 3,44% | -10,84% | US$4.485.973 | US$2.392,26 | 72.430.048 MGD |
| 506 |  TE-FOOD TFD | US$0,008738 | -0,28% | -1,50% | US$4.468.460 | US$8.770,02 | 511.410.212 TFD |
| 507 |  EDRCoin EDRC | US$1,51 | -14,87% | -30,13% | US$4.431.987 | US$113.962 | 2.931.224 EDRC |
| 508 |  Observer OBSR | US$0,003303 | -1,41% | 6,80% | US$4.422.730 | US$804.714 | 1.338.928.788 OBSR |
| 509 |  Optimal Shelf Availability Token OSA | US$0,005117 | 20,20% | -47,69% | US$4.414.800 | US$100.172 | 862.750.737 OSA |
| 510 |  TEMCO TEMCO | US$0,001965 | -4,90% | -16,70% | US$4.412.359 | US$250.513 | 2.244.943.923 TEMCO |
| 511 |  Mooncoin MOON | US$0,00001952 | 50,13% | 35,02% | US$4.400.824 | US$7.628,67 | 225.492.604.982 MOON |
| 512 |  XTRABYTES XBY | US$0,01023 | -5,13% | -27,01% | US$4.400.635 | US$2.024,49 | 430.000.000 XBY |
| 513 |  Global Currency Reserve GCR | US$0,04109 | -6,67% | -15,68% | US$4.343.708 | US$6.681,94 | 105.706.938 GCR |
| 514 |  Nexty NTY | US$0,00002868 | 12,93% | 20,01% | US$4.339.503 | US$116.440 | 151.318.111.844 NTY |
| 515 |  ZPER ZPR | US$0,003477 | 4,20% | 7,73% | US$4.326.673 | US$98.164,44 | 1.244.272.408 ZPR |
| 516 |  U Network UUU | US$0,0006894 | -7,52% | 35,65% | US$4.324.221 | US$197.749 | 6.272.098.566 UUU |
| 517 |  PAC Global PAC | US$0,0006987 | -9,94% | -11,47% | US$4.304.025 | US$9.865,10 | 6.160.019.946 PAC |
| 518 |  Digix Gold Token DGX | US$42,97 | -0,40% | 0,25% | US$4.271.445 | US$39.206,28 | 99.406 DGX |
| 519 |  Qitmeer HLC | US$0,01097 | -10,68% | -10,25% | US$4.267.049 | US$205.171 | 389.009.995 HLC |
| 520 |  Omnitude ECOM | US$0,06501 | 6,02% | -16,34% | US$4.213.399 | US$36.707,18 | 64.813.301 ECOM |
| 521 |  Sense SENSE | US$0,01141 | 1,23% | -28,66% | US$4.208.636 | US$2.945,32 | 368.960.949 SENSE |
| 522 |  BABB BAX | US$0,0002000 | -1,61% | -12,93% | US$4.200.284 | US$24.524,92 | 20.999.999.999 BAX |
| 523 |  Wowbit WWB | US$0,01510 | 9,81% | 11,05% | US$4.193.932 | US$1.105.432 | 277.777.778 WWB |
| 524 |  Breezecoin BRZE | US$0,1026 | 37,38% | -4,94% | US$4.185.914 | US$4.666,07 | 40.791.256 BRZE |
| 525 |  YEE YEE | US$0,003059 | -3,92% | 32,51% | US$4.175.830 | US$395.110 | 1.365.218.125 YEE |
| 526 |  SpankChain SPANK | US$0,01390 | 0,07% | 7,02% | US$4.170.823 | US$20.337,37 | 300.043.386 SPANK |
| 527 |  Decision Token HST | US$0,1293 | 28,15% | 32,90% | US$4.140.120 | US$7.971.812 | 32.025.998 HST |
| 528 |  Neumark NEU | US$0,1117 | -13,56% | -10,65% | US$4.136.768 | US$1.861,66 | 37.018.602 NEU |
| 529 |  Remme REM | US$0,006707 | -1,32% | 2,03% | US$4.120.410 | US$411.019 | 614.315.410 REM |
| 530 |  Divi DIVI | US$0,004281 | 7,50% | 11,29% | US$4.117.874 | US$32.959,61 | 961.814.633 DIVI |
| 531 |  bitUSD BITUSD | US$1,00 | -0,40% | -6,03% | US$4.109.427 | US$64.377,53 | 4.094.320 BITUSD |
| 532 |  nOS NOS | US$0,05126 | -0,81% | 14,94% | US$4.100.872 | US$170.195 | 80.000.000 NOS |
| 533 |  LTO Network LTO | US$0,09412 | -6,80% | -7,95% | US$4.091.729 | US$2.282.883 | 43.471.507 LTO |
| 534 |  Travala.com AVA | US$0,1042 | 0,66% | -3,61% | US$4.091.630 | US$27.946,23 | 39.278.453 AVA |
| 535 |  ColossusXT COLX | US$0,0003636 | -13,62% | -25,84% | US$4.051.588 | US$2.098,71 | 11.141.575.339 COLX |
| 536 |  Quanta Utility Token QNTU | US$0,0001378 | -12,04% | 32,69% | US$4.033.681 | US$34.887,13 | 29.279.582.414 QNTU |
| 537 |  Crown CRW | US$0,1813 | 0,48% | 18,84% | US$3.977.812 | US$22.123,95 | 21.944.279 CRW |
| 538 |  Howdoo UDOO | US$0,02338 | 9,28% | 87,13% | US$3.916.563 | US$1.529,76 | 167.512.217 UDOO |
| 539 |  BitMart Token BMX | US$0,03061 | -20,25% | -26,82% | US$3.862.062 | US$2.679.325 | 126.177.290 BMX |
| 540 |  Skrumble Network SKM | US$0,003858 | -6,24% | -21,85% | US$3.845.981 | US$2.197.508 | 996.783.386 SKM |
| 541 |  CommerceBlock CBT | US$0,02206 | -13,67% | -4,39% | US$3.834.101 | US$1.555,35 | 173.766.686 CBT |
| 542 |  Rublix RBLX | US$0,1837 | -1,75% | -11,78% | US$3.823.727 | US$10.927,22 | 20.819.784 RBLX |
| 543 |  Plair PLA | US$0,0001916 | -5,44% | -15,21% | US$3.805.273 | US$52.467,19 | 19.858.508.800 PLA |
| 544 |  Zebi Token ZEBI | US$0,007558 | -1,34% | 0,97% | US$3.778.780 | US$412.821 | 500.000.000 ZEBI |
| 545 |  Lamden TAU | US$0,02650 | -6,07% | 2,48% | US$3.768.466 | US$5.321,04 | 142.215.728 TAU |
| 546 |  Lendingblock LND | US$0,005199 | -13,43% | 20,54% | US$3.768.154 | US$42.084,00 | 724.750.021 LND |
| 547 |  PolySwarm NCT | US$0,002435 | 19,89% | -0,22% | US$3.765.322 | US$148.091 | 1.546.457.130 NCT |
| 548 |  COVA COVA | US$0,002358 | -15,33% | 58,34% | US$3.747.131 | US$2.691.354 | 1.589.327.884 COVA |
| 549 |  Timicoin TMC | US$0,01180 | -2,26% | -12,36% | US$3.743.270 | US$23.732,55 | 317.149.560 TMC |
| 550 |  GET Protocol GET | US$0,3283 | 19,45% | 8,95% | US$3.738.811 | US$2.524,44 | 11.388.258 GET |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.