Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinPoker CHP | US$0,007740 | -3,09% | 39,65% | US$2.495.551 | US$137.705 | 322.414.462 CHP |
| 652 |  YGGDRASH YEED | US$0,0005072 | -9,86% | 1,85% | US$2.491.414 | US$265.487 | 4.912.116.975 YEED |
| 653 |  SPINDLE SPD | US$0,0007834 | -11,75% | -11,30% | US$2.466.945 | US$26.966,69 | 3.148.887.225 SPD |
| 654 |  Rotharium RTH | US$0,7327 | -1,31% | -17,05% | US$2.459.846 | US$4.776,44 | 3.357.270 RTH |
| 655 |  LUXCoin LUX | US$0,4656 | -5,56% | 0,24% | US$2.450.457 | US$8.075,67 | 5.263.457 LUX |
| 656 |  AidCoin AID | US$0,05367 | -4,28% | -7,01% | US$2.450.063 | US$45.426,00 | 45.647.599 AID |
| 657 |  Bitcoin Interest BCI | US$0,1337 | -11,17% | 3,34% | US$2.449.637 | US$72.683,52 | 18.326.892 BCI |
| 658 |  Starta STA | US$0,4859 | 3,64% | 7,78% | US$2.428.271 | US$1.367,26 | 4.997.231 STA |
| 659 |  STK STK | US$0,007025 | -5,10% | 51,57% | US$2.416.292 | US$237.777 | 343.971.372 STK |
| 660 |  SelfSell SSC | US$0,006172 | -3,49% | 18,95% | US$2.407.000 | US$2.767.724 | 390.000.000 SSC |
| 661 |  BitGuild PLAT PLAT | US$0,0007917 | 4,11% | -3,13% | US$2.385.021 | US$415.782 | 3.012.617.482 PLAT |
| 662 |  TaaS TAAS | US$0,2914 | -4,46% | -16,15% | US$2.374.082 | US$713,75 | 8.146.001 TAAS |
| 663 |  Zen Protocol ZP | US$0,1321 | -14,60% | -9,52% | US$2.365.227 | US$15.704,34 | 17.900.505 ZP |
| 664 |  MVL MVL | US$0,0003763 | -8,13% | -3,96% | US$2.361.724 | US$83.907,11 | 6.276.119.270 MVL |
| 665 |  Hi Mutual Society HMC | US$0,005828 | 2,53% | 50,80% | US$2.355.256 | US$141.546 | 404.100.000 HMC |
| 666 |  OracleChain OCT | US$0,07850 | 0,00% | -8,02% | US$2.355.115 | US$10.982,62 | 30.000.000 OCT |
| 667 |  Winding Tree LIF | US$0,1101 | 19,99% | 18,31% | US$2.351.037 | US$1.117,33 | 21.357.927 LIF |
| 668 |  Vipstar Coin VIPS | US$0,00006748 | -0,49% | -0,13% | US$2.343.999 | US$1.314.901 | 34.736.150.086 VIPS |
| 669 |  NoLimitCoin NLC2 | US$0,01113 | 9,35% | 2,42% | US$2.342.972 | US$27.866,59 | 210.579.260 NLC2 |
| 670 |  Humaniq HMQ | US$0,01255 | -2,44% | 6,92% | US$2.326.113 | US$108.103 | 185.286.753 HMQ |
| 671 |  Olympus Labs MOT | US$0,05883 | -26,61% | 8,33% | US$2.264.793 | US$5.525,44 | 38.500.000 MOT |
| 672 |  DIMCOIN DIM | US$0,001066 | -1,38% | -0,67% | US$2.242.211 | US$145.497 | 2.102.483.276 DIM |
| 673 |  GoldCoin GLC | US$0,05377 | -5,91% | 23,45% | US$2.240.292 | US$2.358,57 | 41.662.072 GLC |
| 674 |  HyperSpace AMP | US$0,02223 | -5,49% | -3,07% | US$2.239.327 | US$7.756,90 | 100.728.564 AMP |
| 675 |  Curecoin CURE | US$0,09218 | -6,06% | 19,15% | US$2.221.640 | US$3.170,44 | 24.102.226 CURE |
| 676 |  ZMINE ZMN | US$0,01672 | -7,44% | -15,47% | US$2.219.262 | US$22.075,75 | 132.742.766 ZMN |
| 677 |  Quasarcoin QAC | US$0,01311 | 17,81% | -53,33% | US$2.206.199 | US$3.046,22 | 168.253.686 QAC |
| 678 |  Zeusshield ZSC | US$0,001894 | -7,68% | -10,37% | US$2.184.309 | US$61.917,18 | 1.153.170.765 ZSC |
| 679 |  Kleros PNK | US$0,009313 | 2,84% | 10,61% | US$2.170.113 | US$7.207,57 | 233.019.794 PNK |
| 680 |  Experience Points XP | US$0,000007884 | -10,68% | 5,94% | US$2.132.153 | US$6.857,37 | 270.431.290.510 XP |
| 681 |  Zap ZAP | US$0,01618 | -5,58% | 6,76% | US$2.128.781 | US$1.858,86 | 131.534.257 ZAP |
| 682 |  Abyss Token ABYSS | US$0,009511 | -0,52% | 9,26% | US$2.128.511 | US$376.080 | 223.803.564 ABYSS |
| 683 |  Sharder SS | US$0,007512 | 0,20% | 10,04% | US$2.127.975 | US$537.949 | 283.282.765 SS |
| 684 |  DACSEE DACS | US$0,002815 | -21,60% | -19,59% | US$2.107.687 | US$4.141,36 | 748.798.737 DACS |
| 685 |  Adshares ADS | US$0,06940 | 26,39% | 70,96% | US$2.105.113 | US$98.712,74 | 30.334.631 ADS |
| 686 |  FREE Coin FREE | US$0,0000002403 | 27,96% | -34,95% | US$2.090.721 | US$3.257,43 | 8.700.200.594.990 FREE |
| 687 |  MktCoin MLM | US$0,001718 | -12,56% | -9,16% | US$2.077.662 | US$5.452,04 | 1.209.529.900 MLM |
| 688 |  Gambit GAM | US$1,79 | -6,22% | -17,64% | US$2.065.420 | US$2.552,09 | 1.154.053 GAM |
| 689 |  FarmaTrust FTT | US$0,003441 | -0,03% | 17,65% | US$2.064.836 | US$117.295 | 600.000.000 FTT |
| 690 |  RightMesh RMESH | US$0,03366 | -5,38% | -24,34% | US$2.061.906 | US$56.029,81 | 61.251.898 RMESH |
| 691 |  Fountain FTN | US$0,04855 | 2,59% | 1,09% | US$2.041.304 | US$146.006 | 42.042.761 FTN |
| 692 |  GoCrypto Token GOC | US$0,01459 | 0,42% | 16,07% | US$2.036.469 | US$145.029 | 139.567.489 GOC |
| 693 |  Paypex PAYX | US$0,02953 | -0,20% | 7,67% | US$2.020.480 | US$22.471,15 | 68.428.768 PAYX |
| 694 |  TRAXIA TM2 | US$0,004104 | -12,56% | -19,43% | US$2.020.468 | US$104.405 | 492.353.333 TM2 |
| 695 |  ALQO XLQ | US$0,03501 | -0,17% | -15,11% | US$2.010.241 | US$2.061,29 | 57.412.659 XLQ |
| 696 |  Omni OMNI | US$3,55 | -3,00% | 5,31% | US$1.996.160 | US$623,65 | 562.005 OMNI |
| 697 |  SureRemit RMT | US$0,003974 | 2,65% | -23,47% | US$1.986.856 | US$7.279,85 | 500.000.000 RMT |
| 698 |  Footballcoin XFC | US$0,005249 | -0,81% | 6,00% | US$1.966.546 | US$5.305,73 | 374.660.526 XFC |
| 699 |  Bodhi BOT | US$0,04885 | -1,42% | -27,48% | US$1.953.960 | US$9.359,03 | 40.000.000 BOT |
| 700 |  EXRNchain EXRN | US$0,00002093 | -1,06% | -7,05% | US$1.936.486 | US$53.133,68 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.