Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Narrative NRVE | US$0,02195 | 3,35% | 12,79% | US$1.030.111 | US$131.983 | 46.928.004 NRVE |
| 852 |  Patron PAT | US$0,003091 | -1,93% | 19,98% | US$1.029.915 | US$1.329.233 | 333.164.344 PAT |
| 853 |  Formosa Financial FMF | US$0,001121 | -2,21% | 25,46% | US$1.022.016 | US$95.708,17 | 911.833.321 FMF |
| 854 |  Sentinel Chain SENC | US$0,005127 | -4,05% | -11,59% | US$1.011.492 | US$39.090,55 | 197.269.666 SENC |
| 855 |  0xcert ZXC | US$0,003025 | 9,07% | -0,35% | US$1.002.742 | US$221.967 | 331.501.325 ZXC |
| 856 |  Niobium Coin NBC | US$0,02047 | 18,87% | 15,77% | US$1.001.380 | US$3.577,98 | 48.927.668 NBC |
| 857 |  MinexCoin MNX | US$0,1833 | -2,06% | -15,35% | US$993.921 | US$26.148,49 | 5.422.420 MNX |
| 858 |  Qredit XQR | US$0,001860 | -13,93% | -5,09% | US$993.624 | US$794,44 | 534.211.753 XQR |
| 859 |  LatiumX LATX | US$0,009453 | -5,81% | 4,20% | US$988.492 | US$220.265 | 104.573.271 LATX |
| 860 |  MyBit MYB | US$0,006467 | -2,04% | 3,73% | US$988.278 | US$1.138,74 | 152.807.786 MYB |
| 861 |  Ifoods Chain IFOOD | US$0,0003945 | -5,17% | -17,07% | US$986.299 | US$1.640,33 | 2.499.999.990 IFOOD |
| 862 |  CannabisCoin CANN | US$0,01256 | -0,02% | 31,86% | US$970.104 | US$11.732,90 | 77.231.176 CANN |
| 863 |  Internet of People IOP | US$0,1708 | -1,14% | 11,73% | US$965.939 | US$53.102,70 | 5.654.182 IOP |
| 864 |  AiLink Token ALI | US$0,0003845 | -9,99% | 24,31% | US$946.984 | US$89.257,98 | 2.462.762.635 ALI |
| 865 |  FoldingCoin FLDC | US$0,001247 | -7,34% | 14,42% | US$940.603 | US$3.053,58 | 754.422.162 FLDC |
| 866 |  Education Ecosystem LEDU | US$0,004314 | -2,01% | 15,40% | US$939.495 | US$51.232,44 | 217.789.857 LEDU |
| 867 |  MTC Mesh Network MTC | US$0,003056 | -1,48% | 1,08% | US$929.374 | US$108.733 | 304.077.821 MTC |
| 868 |  Essentia ESS | US$0,001168 | -3,40% | -2,98% | US$924.626 | US$437.303 | 791.901.780 ESS |
| 869 |  Autonio NIO | US$0,01102 | -0,09% | -13,84% | US$919.775 | US$118.912 | 83.478.324 NIO |
| 870 |  savedroid SVD | US$0,0003370 | 3,42% | 8,21% | US$905.939 | US$725,45 | 2.688.339.238 SVD |
| 871 |  DPRating RATING | US$0,0004126 | -3,63% | -11,47% | US$896.722 | US$52.518,76 | 2.173.467.617 RATING |
| 872 |  NuBits USNBT | US$0,08114 | 4,43% | 13,64% | US$891.041 | US$6.595,71 | 10.981.667 USNBT |
| 873 |  TrueDeck TDP | US$0,02747 | -3,23% | 4,92% | US$888.596 | US$219.480 | 32.345.581 TDP |
| 874 |  Experty EXY | US$0,03273 | 5,56% | 12,73% | US$886.561 | US$28.631,84 | 27.088.352 EXY |
| 875 |  Serve SERV | US$0,04862 | -6,39% | -18,64% | US$883.981 | US$36.973,87 | 18.179.691 SERV |
| 876 |  ClearPoll POLL | US$0,1259 | -4,31% | -14,54% | US$881.576 | US$2.488,21 | 6.999.991 POLL |
| 877 |  DNotes NOTE | US$0,006483 | -29,71% | -26,80% | US$875.497 | US$102.336 | 135.043.262 NOTE |
| 878 |  DEEX DEEX | US$0,01532 | 5,10% | -0,40% | US$866.096 | US$6.993,50 | 56.528.700 DEEX |
| 879 |  Bezop BEZ | US$0,02224 | -3,74% | -23,45% | US$864.745 | US$248.903 | 38.884.358 BEZ |
| 880 |  SHIELD XSH | US$0,001684 | 1,73% | 17,17% | US$863.718 | US$1.998,57 | 512.973.375 XSH |
| 881 |  Credit Tag Chain CTC | US$0,01719 | 0,18% | -10,22% | US$860.919 | US$44.955,84 | 50.072.940 CTC |
| 882 |  IQeon IQN | US$0,3121 | -7,94% | -10,16% | US$847.318 | US$4.346,97 | 2.715.002 IQN |
| 883 |  TraDove B2BCoin BBC | US$0,001692 | -5,16% | -14,99% | US$846.004 | US$14.264,09 | 500.000.000 BBC |
| 884 |  REAL REAL | US$0,08372 | -11,94% | -6,42% | US$841.827 | US$2.631,18 | 10.055.817 REAL |
| 885 |  Enix ENIX | US$0,02511 | 0,63% | 6,80% | US$838.329 | US$3.694,28 | 33.391.377 ENIX |
| 886 |  Trittium TRTT | US$0,007011 | -5,00% | -15,67% | US$837.785 | US$1.106,45 | 119.502.539 TRTT |
| 887 |  IXT IXT | US$0,02340 | -8,20% | 9,06% | US$837.200 | US$15.110,65 | 35.778.844 IXT |
| 888 |  0xBitcoin 0xBTC | US$0,1896 | -6,53% | -9,47% | US$815.205 | US$696.751 | 4.299.800 0xBTC |
| 889 |  Rentberry BERRY | US$0,002650 | 2,76% | 10,47% | US$798.706 | US$4.754,14 | 301.431.307 BERRY |
| 890 |  Datawallet DXT | US$0,002032 | -0,94% | 2,38% | US$793.113 | US$65.748,11 | 390.222.225 DXT |
| 891 |  Debitum DEB | US$0,003946 | -0,87% | 2,34% | US$787.900 | US$3.331,93 | 199.645.716 DEB |
| 892 |  BitScreener Token BITX | US$0,005086 | -3,85% | 3,07% | US$786.818 | US$10.575,81 | 154.687.950 BITX |
| 893 |  Snovian.Space SNOV | US$0,001938 | -13,36% | -11,52% | US$784.817 | US$2.685,23 | 404.980.448 SNOV |
| 894 |  Playkey PKT | US$0,05575 | 1,19% | 20,95% | US$776.163 | US$17.398,67 | 13.921.512 PKT |
| 895 |  OBITS OBITS | US$0,05070 | -14,50% | -9,67% | US$775.853 | US$609,91 | 15.304.286 OBITS |
| 896 |  Jetcoin JET | US$0,1124 | 14,87% | 66,65% | US$767.020 | US$17.921,51 | 6.822.895 JET |
| 897 |  Bitcoin Incognito XBI | US$0,08829 | 34,49% | 38,92% | US$766.231 | US$8.496,07 | 8.678.880 XBI |
| 898 |  UChain UCN | US$0,002491 | 6,94% | 66,89% | US$760.532 | US$233.959 | 305.346.957 UCN |
| 899 |  Birake BIR | US$0,01450 | -0,99% | -11,99% | US$757.464 | US$15.920,78 | 52.245.992 BIR |
| 900 |  HollyWoodCoin HWC | US$0,04385 | -16,80% | -17,77% | US$742.567 | US$160.209 | 16.935.985 HWC |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.