Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BEAT BEAT | US$0,003498 | 7,59% | -13,17% | US$426.413 | US$40.394,21 | 121.907.730 BEAT |
| 1002 |  SiaCashCoin SCC | US$0,00005297 | -0,25% | -6,45% | US$422.293 | US$5.574,04 | 7.972.474.001 SCC |
| 1003 |  Aphelion APH | US$0,008437 | -10,35% | -22,96% | US$421.839 | US$7.427,93 | 50.000.000 APH |
| 1004 |  FlypMe FYP | US$0,02317 | -6,19% | -3,74% | US$408.752 | US$3.582,97 | 17.638.681 FYP |
| 1005 |  Daneel DAN | US$0,008261 | -9,07% | 9,23% | US$407.765 | US$1.194,55 | 49.357.401 DAN |
| 1006 |  Sumokoin SUMO | US$0,04034 | -4,54% | 44,86% | US$406.999 | US$5.027,72 | 10.089.780 SUMO |
| 1007 |  CryptoCarbon CCRB | US$0,01646 | -9,40% | 4,84% | US$406.420 | US$661,00 | 24.690.718 CCRB |
| 1008 |  Lightpaycoin LPC | US$0,06984 | 26,67% | -22,76% | US$404.651 | US$5.199,46 | 5.793.754 LPC |
| 1009 |  Stronghold USD USDS | US$1,00 | 0,39% | 0,83% | US$401.254 | US$720.337 | 400.000 USDS |
| 1010 |  Nerva XNV | US$0,02530 | -1,01% | 0,55% | US$396.655 | US$1.111,16 | 15.678.443 XNV |
| 1011 |  Auctus AUC | US$0,01387 | -4,62% | 2,12% | US$392.242 | US$16.726,04 | 28.272.058 AUC |
| 1012 |  eBoost EBST | US$0,01958 | -7,41% | -8,50% | US$391.695 | US$10.477,55 | 20.000.000 EBST |
| 1013 |  Zero ZER | US$0,06634 | -9,61% | -3,01% | US$375.544 | US$839,15 | 5.660.945 ZER |
| 1014 |  Zetacoin ZET | US$0,002177 | 8,56% | 35,57% | US$369.077 | US$57.729,26 | 169.520.171 ZET |
| 1015 |  Signals Network SGN | US$0,004179 | 54,73% | 23,06% | US$368.363 | US$752,38 | 88.138.749 SGN |
| 1016 |  ARAW ARAW | US$0,0001206 | -13,40% | 39,33% | US$367.114 | US$68.287,34 | 3.042.990.142 ARAW |
| 1017 |  Proton Token PTT | US$0,0001533 | 5,91% | 14,31% | US$367.073 | US$156.017 | 2.393.756.400 PTT |
| 1018 |  Pylon Network PYLNT | US$0,8672 | -0,25% | -4,24% | US$360.207 | US$115.361 | 415.371 PYLNT |
| 1019 |  DogeCash DOGEC | US$0,09870 | 8,83% | 8,64% | US$356.803 | US$1.810,67 | 3.614.880 DOGEC |
| 1020 |  IONChain IONC | US$0,002935 | -2,85% | 10,52% | US$348.477 | US$252.359 | 118.736.922 IONC |
| 1021 |  Actinium ACM | US$0,03635 | 12,21% | 30,09% | US$347.227 | US$3.800,75 | 9.553.450 ACM |
| 1022 |  Bigbom BBO | US$0,001012 | -10,33% | 4,52% | US$342.826 | US$271.445 | 338.707.891 BBO |
| 1023 |  Quantis Network QUAN | US$0,06421 | 11,51% | 3,09% | US$341.281 | US$27.320,94 | 5.315.150 QUAN |
| 1024 |  Aigang AIX | US$0,01160 | -0,91% | 49,58% | US$339.528 | US$7.458,85 | 29.274.567 AIX |
| 1025 |  Etheera ETA | US$0,00004709 | -2,88% | -16,39% | US$338.582 | US$1.409,53 | 7.190.226.682 ETA |
| 1026 |  EtherGem EGEM | US$0,01733 | -4,15% | 6,03% | US$337.711 | US$14.919,31 | 19.483.114 EGEM |
| 1027 |  SyncFab MFG | US$0,001750 | 3,16% | -5,39% | US$329.939 | US$153.218 | 188.562.341 MFG |
| 1028 |  Devery EVE | US$0,005217 | -8,16% | 11,38% | US$328.268 | US$570,95 | 62.918.410 EVE |
| 1029 |  ACE (TokenStars) ACE | US$0,02774 | 39,39% | 72,48% | US$327.245 | US$101.069 | 11.796.875 ACE |
| 1030 |  Fire Lotto FLOT | US$0,01181 | 2,79% | -8,36% | US$324.639 | US$109.108 | 27.481.717 FLOT |
| 1031 |  Mao Zedong MAO | US$0,05003 | -0,35% | 7,47% | US$316.654 | US$559,75 | 6.329.619 MAO |
| 1032 |  TrakInvest TRAK | US$0,003699 | -7,65% | 24,69% | US$310.438 | US$38.193,03 | 83.933.471 TRAK |
| 1033 |  Max Property Group MPG | US$0,009065 | -7,39% | 4,46% | US$304.891 | US$111.150 | 33.634.831 MPG |
| 1034 |  uPlexa UPX | US$0,0002370 | 8,15% | 9,32% | US$304.554 | US$53.046,02 | 1.285.231.414 UPX |
| 1035 |  BiblePay BBP | US$0,0002089 | -18,05% | -24,90% | US$302.135 | US$845,19 | 1.446.101.291 BBP |
| 1036 |  Monkey Project MONK | US$0,05377 | -8,48% | -23,55% | US$301.537 | US$750,20 | 5.608.228 MONK |
| 1037 |  Ether-1 ETHO | US$0,01476 | -4,02% | 59,22% | US$299.739 | US$23.245,34 | 20.309.455 ETHO |
| 1038 |  Bitzeny ZNY | US$0,003910 | -17,99% | -15,24% | US$295.683 | US$944,33 | 75.614.500 ZNY |
| 1039 |  Kalkulus KLKS | US$0,01912 | -13,99% | 23,87% | US$295.644 | US$33.993,84 | 15.465.925 KLKS |
| 1040 |  ARBITRAGE ARB | US$0,07355 | -5,89% | -42,65% | US$294.305 | US$28.318,58 | 4.001.445 ARB |
| 1041 |  Suretly SUR | US$1,25 | -2,02% | 32,95% | US$292.414 | US$9.671,06 | 234.691 SUR |
| 1042 |  BitNautic Token BTNT | US$0,01465 | -0,57% | -12,98% | US$288.374 | US$1.206,81 | 19.684.591 BTNT |
| 1043 |  LRM Coin LRM | US$0,1145 | -3,98% | -30,40% | US$285.720 | US$6.430,30 | 2.494.426 LRM |
| 1044 |  4NEW KWATT | US$0,005115 | -11,22% | -24,44% | US$279.365 | US$35.733,84 | 54.613.736 KWATT |
| 1045 |  JSECOIN JSE | US$0,0006294 | -14,90% | -19,51% | US$279.124 | US$1.042,19 | 443.479.880 JSE |
| 1046 |  ProCurrency PROC | US$0,002743 | -8,92% | -45,26% | US$278.899 | US$47.668,37 | 101.671.540 PROC |
| 1047 |  Bitcoin Zero BZX | US$0,01920 | 20,72% | -5,71% | US$276.375 | US$22.629,06 | 14.396.971 BZX |
| 1048 |  Sharpay S | US$0,0002738 | -9,84% | -2,72% | US$276.100 | US$3.247,75 | 1.008.302.597 S |
| 1049 |  Worldcore WRC | US$0,001543 | 1,74% | -0,65% | US$274.845 | US$6.421,71 | 178.103.291 WRC |
| 1050 |  CaixaPay CXP | US$0,003481 | 6,68% | 25,34% | US$274.637 | US$1.666,54 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.