Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NetKoin NTK | US$0,00003306 | 31,29% | 8,28% | US$147.238 | US$2.021,45 | 4.453.537.916 NTK |
| 1102 |  MicroMoney AMM | US$0,009272 | -15,22% | -4,23% | US$146.290 | US$9.341,49 | 15.777.256 AMM |
| 1103 |  BitRewards BIT | US$0,0004192 | -0,83% | 10,79% | US$142.989 | US$5.555,31 | 341.119.130 BIT |
| 1104 |  Transcodium TNS | US$0,002823 | -5,42% | -0,78% | US$142.729 | US$313.568 | 50.553.571 TNS |
| 1105 |  ShowHand HAND | US$0,000002230 | 7,67% | -3,68% | US$138.063 | US$214.806 | 61.912.434.418 HAND |
| 1106 |  Payfair PFR | US$0,004508 | -13,63% | -1,87% | US$137.804 | US$1.126,90 | 30.569.085 PFR |
| 1107 |  LOCIcoin LOCI | US$0,003325 | -0,46% | -27,80% | US$136.801 | US$557,93 | 41.137.332 LOCI |
| 1108 |  BitRent RNTB | US$0,0001617 | 0,41% | -14,66% | US$136.096 | US$4.426,28 | 841.738.500 RNTB |
| 1109 |  Spectrum SPT | US$0,0001258 | -6,41% | -0,02% | US$134.790 | US$66.368,84 | 1.071.440.000 SPT |
| 1110 |  Alphaslot SLOT | US$0,03569 | 4,46% | -89,40% | US$133.127 | US$7.183,65 | 3.730.439 SLOT |
| 1111 |  CampusCoin CC | US$0,0002597 | 23,40% | 28,71% | US$132.461 | US$501,40 | 509.961.108 CC |
| 1112 |  Exosis EXO | US$0,6758 | -5,34% | -0,71% | US$131.583 | US$57.266,48 | 194.721 EXO |
| 1113 |  ModulTrade MTRC | US$0,003598 | -7,73% | 6,06% | US$131.118 | US$1.451,90 | 36.445.819 MTRC |
| 1114 |  MoX MOX | US$0,03140 | -19,72% | -4,84% | US$130.463 | US$1.029,95 | 4.154.664 MOX |
| 1115 |  Unify UNIFY | US$0,007133 | 15,67% | 17,54% | US$129.717 | US$1.581,00 | 18.185.085 UNIFY |
| 1116 |  EVOS EVOS | US$0,01674 | -2,01% | -33,87% | US$129.427 | US$49.634,54 | 7.732.273 EVOS |
| 1117 |  EurocoinToken ECTE | US$0,1082 | -0,30% | 6,82% | US$128.288 | US$23.452,10 | 1.186.117 ECTE |
| 1118 |  Newton Coin Project NCP | US$0,0000008713 | -49,64% | -29,88% | US$126.221 | US$1.227,64 | 144.861.995.982 NCP |
| 1119 |  MedicCoin MEDIC | US$0,0004900 | -1,36% | 26,92% | US$126.197 | US$10.057,39 | 257.525.344 MEDIC |
| 1120 |  No BS Crypto NOBS | US$0,0001007 | 0,23% | -12,62% | US$125.671 | US$39.139,20 | 1.248.463.700 NOBS |
| 1121 |  CustomContractNetwork CCN | US$0,0003077 | -12,20% | -26,22% | US$125.512 | US$100.429 | 407.859.929 CCN |
| 1122 |  Tidex Token TDX | US$0,01304 | -5,35% | -1,05% | US$123.927 | US$46.763,64 | 9.504.980 TDX |
| 1123 |  Ethereum Meta ETHM | US$0,001386 | 12,11% | -28,61% | US$122.829 | US$521,60 | 88.644.391 ETHM |
| 1124 |  Rupaya RUPX | US$0,002774 | 3,19% | 33,69% | US$121.307 | US$779,33 | 43.732.997 RUPX |
| 1125 |  Thore Cash TCH | US$0,002192 | 16,38% | -11,25% | US$120.699 | US$98.848,38 | 55.056.178 TCH |
| 1126 |  bitEUR BITEUR | US$1,10 | -1,92% | -8,69% | US$118.902 | US$8.811,31 | 107.706 BITEUR |
| 1127 |  Engagement Token ENGT | US$0,0002705 | -4,91% | 15,11% | US$112.341 | US$17.333,59 | 415.256.071 ENGT |
| 1128 |  Evimeria EVI | US$0,000007219 | -11,36% | -24,36% | US$112.039 | US$558,77 | 15.519.279.936 EVI |
| 1129 |  Atomic Coin ATOM | US$0,005984 | -31,09% | -35,51% | US$111.029 | US$1.857,65 | 18.554.847 ATOM |
| 1130 |  SkinCoin SKIN | US$0,001230 | -2,68% | 2,99% | US$108.470 | US$2.578,18 | 88.183.483 SKIN |
| 1131 |  ELTCOIN ELTCOIN | US$0,001203 | -3,99% | -2,48% | US$108.305 | US$1.596,32 | 90.000.000 ELTCOIN |
| 1132 |  DraftCoin DFT | US$0,01237 | -10,27% | -19,26% | US$103.784 | US$830,35 | 8.388.370 DFT |
| 1133 |  CrowdWiz WIZ | US$0,01208 | 10,59% | 7,47% | US$100.684 | US$730,76 | 8.337.171 WIZ |
| 1134 |  LogisCoin LGS | US$0,04140 | -7,96% | -22,06% | US$97.350 | US$16.642,05 | 2.351.213 LGS |
| 1135 |  ProxyNode PRX | US$0,002041 | 15,40% | 69,52% | US$96.827 | US$1.376,40 | 47.432.155 PRX |
| 1136 |  Blocklancer LNC | US$0,0008044 | 4,03% | 2,94% | US$96.640 | US$8.148,62 | 120.140.384 LNC |
| 1137 |  Elixir ELIX | US$0,002635 | -17,05% | -49,44% | US$92.972 | US$848,50 | 35.279.733 ELIX |
| 1138 |  Gold Poker GPKR | US$0,03267 | 21,34% | 27,00% | US$91.607 | US$6.711,24 | 2.804.379 GPKR |
| 1139 |  Chimpion BNANA | US$0,02215 | 24,35% | 128,12% | US$91.175 | US$6.355,80 | 4.116.630 BNANA |
| 1140 |  MMOCoin MMO | US$0,001566 | 3,16% | -18,98% | US$89.595 | US$9.416,42 | 57.226.290 MMO |
| 1141 |  Intelligent Trading Foundation ITT | US$0,008991 | -5,87% | -17,85% | US$88.247 | US$1.012,75 | 9.814.899 ITT |
| 1142 |  EtherInc ETI | US$0,0002808 | -10,86% | -12,80% | US$87.346 | US$9.740,87 | 311.034.673 ETI |
| 1143 |  FUTURAX FTXT | US$0,00002474 | -7,46% | -21,23% | US$84.260 | US$15.062,91 | 3.406.412.461 FTXT |
| 1144 |  Bitcoinus BITS | US$0,001509 | -3,28% | -1,56% | US$83.442 | US$35.745,59 | 55.294.348 BITS |
| 1145 |  TokenDesk TDS | US$0,005620 | -2,03% | 6,28% | US$82.525 | US$20.736,89 | 14.683.321 TDS |
| 1146 |  SkyHub Coin SHB | US$0,2467 | -1,21% | -2,97% | US$80.997 | US$6.083,85 | 328.306 SHB |
| 1147 |  Herbalist Token HERB | US$0,000008506 | -19,46% | -4,37% | US$80.804 | US$10.786,05 | 9.499.999.999 HERB |
| 1148 |  WITChain WIT | US$0,00004755 | -2,09% | 1,35% | US$79.888 | US$18.025,69 | 1.680.000.000 WIT |
| 1149 |  Impleum IMPL | US$0,01710 | 0,32% | -8,85% | US$78.152 | US$1.048,58 | 4.571.339 IMPL |
| 1150 |  KWHCoin KWH | US$0,00004404 | -5,84% | -7,57% | US$78.145 | US$103.993 | 1.774.538.681 KWH |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.