Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PRASM PSM | US$0,0003886 | 0,32% | 76,85% | US$809.027 | US$0,001348 | 2.081.999.603 PSM |
| 1302 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$805.884 | - | 13.588.284.352 LSTR |
| 1303 |  Karma KRM | US$0,0004473 | -11,93% | -39,93% | US$797.476 | US$18,40 | 1.782.809.241 KRM |
| 1304 |  Terracoin TRC | US$0,03467 | -5,66% | 12,15% | US$795.076 | US$10,23 | 22.935.396 TRC |
| 1305 |  PAYCENT PYN | US$0,02567 | -2,83% | -44,30% | US$787.099 | US$198,99 | 30.662.802 PYN |
| 1306 |  Uniform Fiscal Object UFO | US$0,0002078 | -1,26% | 6,82% | US$786.709 | US$182,25 | 3.785.061.262 UFO |
| 1307 |  Pedity PEDI | US$0,0005591 | 4,82% | -11,84% | US$765.136 | US$85,50 | 1.368.610.817 PEDI |
| 1308 |  Vetri VLD | US$0,003241 | 0,44% | -3,99% | US$763.721 | US$90,31 | 235.621.981 VLD |
| 1309 |  Stakinglab LABX | US$1,95 | 0,21% | 6,07% | US$752.796 | US$27,05 | 385.488 LABX |
| 1310 |  ODUWA OWC | US$0,3193 | 0,00% | -1,09% | US$750.316 | - | 2.349.850 OWC |
| 1311 |  Compound Coin COMP | US$0,00002042 | 303,94% | 315,49% | US$749.107 | US$15,42 | 36.690.637.855 COMP |
| 1312 |  Eristica ERT | US$0,004208 | -13,72% | -17,61% | US$725.727 | US$20,93 | 172.467.627 ERT |
| 1313 |  Pura PURA | US$0,004104 | 9,76% | -19,12% | US$721.129 | US$9,45 | 175.713.549 PURA |
| 1314 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1315 |  WorldCoin WDC | US$0,005808 | -2,33% | 6,85% | US$694.703 | US$10,87 | 119.606.941 WDC |
| 1316 |  CDX Network CDX | US$0,02094 | -7,43% | -23,97% | US$681.454 | US$151,36 | 32.550.000 CDX |
| 1317 |  Sequence SEQ | US$0,01455 | 4,31% | -5,74% | US$676.535 | US$40,26 | 46.510.585 SEQ |
| 1318 |  IDEX Membership IDXM | US$338,17 | -6,00% | -3,37% | US$676.333 | US$391,58 | 2.000 IDXM |
| 1319 |  Breakout Stake BRX | US$0,1036 | -6,55% | -11,91% | US$649.618 | US$193,88 | 6.268.082 BRX |
| 1320 |  Nexium NXC | US$0,009715 | -4,37% | -7,09% | US$646.109 | US$313,45 | 66.509.519 NXC |
| 1321 |  Motocoin MOTO | US$0,03221 | -1,28% | 2,90% | US$632.664 | US$108,22 | 19.642.673 MOTO |
| 1322 |  TrezarCoin TZC | US$0,004104 | -4,89% | 38,07% | US$616.022 | US$445,69 | 150.102.800 TZC |
| 1323 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1324 |  EZOOW EZW | US$0,00005179 | 0,00% | 3,00% | US$598.269 | US$15,61 | 11.551.907.115 EZW |
| 1325 |  Carboncoin CARBON | US$0,00003826 | 30,55% | 29,32% | US$588.898 | US$20,28 | 15.392.022.514 CARBON |
| 1326 |  BetterBetting BETR | US$0,003245 | -3,60% | -1,10% | US$588.752 | US$162,47 | 181.454.367 BETR |
| 1327 |  Indorse Token IND | US$0,01556 | 14,02% | 28,91% | US$583.163 | US$139,31 | 37.480.419 IND |
| 1328 |  42-coin 42 | US$13.493,80 | 0,45% | 12,81% | US$566.739 | US$124,70 | 42 42 |
| 1329 |  Manna MANNA | US$0,001081 | -0,49% | -0,11% | US$566.035 | US$9,23 | 523.843.747 MANNA |
| 1330 |  Guaranteed Ethurance Token Extra GETX | US$0,001832 | 0,98% | -97,63% | US$549.680 | US$160,64 | 300.000.000 GETX |
| 1331 |  Blockchain Certified Data Token BCDT | US$0,01742 | 7,58% | 45,04% | US$547.532 | US$257,74 | 31.439.852 BCDT |
| 1332 |  Talao TALAO | US$0,05351 | -2,44% | 7,20% | US$547.208 | US$24,08 | 10.226.907 TALAO |
| 1333 |  EquiTrader EQT | US$0,04577 | -13,03% | 6,16% | US$545.558 | US$37,60 | 11.920.228 EQT |
| 1334 |  Ethersocial ESN | US$0,01803 | 0,17% | -17,39% | US$534.720 | US$21,57 | 29.663.073 ESN |
| 1335 |  Shard SHARD | US$0,03740 | 2,72% | 13,67% | US$529.780 | US$213,50 | 14.163.875 SHARD |
| 1336 |  FortKnoxster FKX | US$0,003607 | 0,11% | -0,50% | US$523.278 | US$0,1799 | 145.077.343 FKX |
| 1337 |  Hush HUSH | US$0,09149 | -0,97% | -7,18% | US$516.153 | - | 5.641.700 HUSH |
| 1338 |  Noir NOR | US$0,02617 | -9,61% | -8,90% | US$507.317 | US$95,59 | 19.383.648 NOR |
| 1339 |  Ethouse HORSE | US$0,004572 | -27,00% | -66,34% | US$505.699 | US$1,14 | 110.618.782 HORSE |
| 1340 |  Target Coin TGT | US$0,0005287 | 0,00% | 19,40% | US$503.581 | - | 952.429.892 TGT |
| 1341 |  Verify CRED | US$0,03709 | -17,52% | 32,71% | US$501.069 | US$86,69 | 13.508.864 CRED |
| 1342 |  Voise VOISE | US$0,0009351 | -6,48% | 21,60% | US$489.637 | US$158,40 | 523.625.806 VOISE |
| 1343 |  LiteDoge LDOGE | US$0,00003175 | -8,21% | 10,02% | US$483.245 | US$74,98 | 15.218.600.569 LDOGE |
| 1344 |  EverGreenCoin EGC | US$0,03481 | -4,41% | 1,34% | US$481.746 | US$383,97 | 13.840.861 EGC |
| 1345 |  Digital Insurance Token DIT | US$0,002205 | 17,50% | 3,64% | US$481.691 | US$249,31 | 218.430.250 DIT |
| 1346 |  HelloGold HGT | US$0,001807 | 12,25% | 10,13% | US$475.303 | US$32,64 | 263.034.654 HGT |
| 1347 |  Orbitcoin ORB | US$0,1399 | -15,62% | -14,24% | US$450.426 | US$63,89 | 3.220.616 ORB |
| 1348 |  Coinlancer CL | US$0,005645 | 59,93% | -5,64% | US$449.434 | US$293,09 | 79.619.229 CL |
| 1349 |  W3Coin W3C | US$0,000007045 | -21,67% | 14,66% | US$447.685 | US$362,24 | 63.546.617.991 W3C |
| 1350 |  White Standard WSD | US$1,02 | 3,05% | 0,80% | US$447.118 | US$34,52 | 439.402 WSD |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.