Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Netko NETKO | US$0,02470 | 0,00% | 6,90% | US$185.993 | - | 7.530.040 NETKO |
| 1452 |  UltraNote Coin XUN | US$0,00005195 | -43,00% | 4,38% | US$185.573 | US$32,54 | 3.572.194.767 XUN |
| 1453 |  Shekel JEW | US$0,001403 | 1,76% | 5,55% | US$185.220 | US$2,37 | 132.051.734 JEW |
| 1454 |  bitGold BITGOLD | US$971,49 | -1,03% | 20,27% | US$184.083 | US$0,006801 | 189 BITGOLD |
| 1455 |  Typerium TYPE | US$0,0004755 | 12,50% | -0,56% | US$180.778 | US$367,46 | 380.154.947 TYPE |
| 1456 |  Condensate RAIN | US$0,0002597 | 23,40% | -30,78% | US$180.329 | US$55,19 | 694.247.927 RAIN |
| 1457 |  Bolenum BLN | US$0,000007062 | 176,02% | 89,15% | US$176.549 | US$253,96 | 25.000.000.000 BLN |
| 1458 |  bitSilver BITSILVER | US$8,26 | -12,05% | -12,67% | US$175.899 | US$3,18 | 21.283 BITSILVER |
| 1459 |  EtherSportz ESZ | US$0,02554 | -4,00% | 11,97% | US$173.802 | US$67,62 | 6.805.580 ESZ |
| 1460 |  CryCash CRC | US$0,03645 | 4,76% | -29,52% | US$168.307 | US$258,30 | 4.617.936 CRC |
| 1461 |  WELL WELL | US$0,001920 | 15,89% | 37,19% | US$167.435 | - | 87.216.698 WELL |
| 1462 |  Cryptosolartech CST | US$0,002597 | 152,90% | -16,70% | US$166.962 | - | 64.278.763 CST |
| 1463 |  Opal OPAL | US$0,01081 | -8,41% | 18,64% | US$163.748 | US$1,83 | 15.154.140 OPAL |
| 1464 |  InflationCoin IFLT | US$0,000003640 | -0,21% | 61,95% | US$163.058 | US$67,72 | 44.790.092.020 IFLT |
| 1465 |  TagCoin TAG | US$0,02473 | -2,38% | -1,60% | US$159.133 | US$130,20 | 6.433.866 TAG |
| 1466 |  Bitcloud BTDX | US$0,005425 | 14,34% | 41,93% | US$158.280 | - | 29.173.678 BTDX |
| 1467 |  Galactrum ORE | US$0,04634 | -12,12% | -13,52% | US$157.533 | US$252,36 | 3.399.586 ORE |
| 1468 |  Mindexcoin MIC | US$0,006693 | -3,10% | 6,03% | US$157.310 | US$35,85 | 23.504.515 MIC |
| 1469 |  HOdlcoin HODL | US$0,0006753 | 6,95% | 23,85% | US$157.034 | US$108,70 | 232.524.610 HODL |
| 1470 |  Joulecoin XJO | US$0,003993 | 0,00% | 1,34% | US$153.101 | - | 38.339.059 XJO |
| 1471 |  Nyancoin NYAN | US$0,0004724 | -3,08% | -0,93% | US$152.494 | US$10,76 | 322.805.606 NYAN |
| 1472 |  SparksPay SPK | US$0,02744 | -11,19% | -20,79% | US$150.457 | US$314,84 | 5.483.098 SPK |
| 1473 |  WavesGo WGO | US$0,01858 | -14,39% | -8,63% | US$150.091 | US$1,05 | 8.078.366 WGO |
| 1474 |  PeepCoin PCN | US$0,000003185 | 5,64% | -10,51% | US$149.931 | US$408,58 | 47.079.843.131 PCN |
| 1475 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1476 |  Emerald Crypto EMD | US$0,007794 | -1,26% | 14,45% | US$149.003 | US$0,05356 | 19.117.129 EMD |
| 1477 |  Commercium CMM | US$0,003478 | 20,47% | -31,48% | US$147.942 | US$105,25 | 42.533.923 CMM |
| 1478 |  Moin MOIN | US$0,01787 | -2,46% | -10,38% | US$147.733 | US$144,76 | 8.266.811 MOIN |
| 1479 |  ShareX SEXC | US$0,0002237 | 1,10% | -38,39% | US$144.399 | US$48,73 | 645.515.075 SEXC |
| 1480 |  TrumpCoin TRUMP | US$0,02164 | -2,65% | -23,88% | US$142.926 | US$152,37 | 6.604.387 TRUMP |
| 1481 |  MODEL-X-coin MODX | US$0,01184 | 7,26% | -16,36% | US$142.736 | US$14,73 | 12.050.832 MODX |
| 1482 |  Crowdholding YUP | US$0,0008454 | 62,62% | 191,11% | US$142.702 | US$137,07 | 168.798.946 YUP |
| 1483 |  Iconiq Lab Token ICNQ | US$0,03660 | -26,79% | 39,15% | US$141.225 | US$339,26 | 3.858.186 ICNQ |
| 1484 |  Kobocoin KOBO | US$0,005685 | 0,00% | 140,85% | US$140.411 | - | 24.700.248 KOBO |
| 1485 |  PutinCoin PUT | US$0,0002078 | 6,65% | -2,39% | US$138.805 | US$4,62 | 667.981.633 PUT |
| 1486 |  ZINC ZINC | US$0,02544 | 3,99% | -3,63% | US$138.803 | US$74,37 | 5.455.578 ZINC |
| 1487 |  Monster Byte MBI | US$0,008201 | 0,00% | -70,94% | US$137.962 | - | 16.822.736 MBI |
| 1488 |  Leadcoin LDC | US$0,0001754 | -3,30% | -2,59% | US$137.596 | US$388,13 | 784.399.592 LDC |
| 1489 |  PayCoin XPY | US$0,01130 | 6,26% | -22,60% | US$135.519 | US$229,36 | 11.995.342 XPY |
| 1490 |  iDealCash DEAL | US$0,0001039 | -0,89% | 99,94% | US$134.200 | US$270,31 | 1.291.641.964 DEAL |
| 1491 |  HUZU HUZU | US$0,03896 | -14,70% | -0,25% | US$133.077 | US$61,58 | 3.415.545 HUZU |
| 1492 |  Limitless VIP VIP | US$0,0001039 | -1,28% | 6,79% | US$130.893 | US$18,92 | 1.259.816.434 VIP |
| 1493 |  Adzcoin ADZ | US$0,002847 | -1,40% | 15,00% | US$130.811 | US$135,19 | 45.947.583 ADZ |
| 1494 |  Akroma AKA | US$0,006805 | -1,54% | -8,66% | US$130.510 | US$157,39 | 19.177.485 AKA |
| 1495 |  PiplCoin PIPL | US$0,001558 | 2,09% | 17,09% | US$130.009 | US$168,98 | 83.444.258 PIPL |
| 1496 |  Startcoin START | US$0,002857 | -12,89% | -12,97% | US$128.803 | US$12,11 | 45.079.785 START |
| 1497 |  Pakcoin PAK | US$0,001865 | 0,00% | 0,89% | US$127.933 | US$52,36 | 68.594.750 PAK |
| 1498 |  SpreadCoin SPR | US$0,01138 | -30,49% | 27,11% | US$126.958 | US$1,27 | 11.159.260 SPR |
| 1499 |  Biotron BTRN | US$0,002407 | -5,10% | 7,94% | US$126.732 | US$104,84 | 52.642.409 BTRN |
| 1500 |  ChessCoin CHESS | US$0,002338 | -3,43% | 6,79% | US$126.314 | US$13,74 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.