Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Synergy SNRG | US$0,01778 | -0,32% | 32,74% | US$80.251 | - | 4.512.682 SNRG |
| 1552 |  Viuly VIU | US$0,0001039 | 60,79% | 28,92% | US$80.200 | US$67,47 | 771.905.775 VIU |
| 1553 |  Rubies RBIES | US$0,007637 | -8,15% | -8,20% | US$79.537 | US$1,41 | 10.415.252 RBIES |
| 1554 |  Bitnation XPAT | US$0,000003378 | -0,44% | -1,82% | US$79.484 | US$290,08 | 23.526.740.542 XPAT |
| 1555 |  ArbitrageCT ARCT | US$0,0008312 | 28,15% | 10,06% | US$78.810 | US$49,31 | 94.815.415 ARCT |
| 1556 |  BLAST BLAST | US$0,001669 | -35,33% | 1,76% | US$77.905 | US$223,48 | 46.691.040 BLAST |
| 1557 |  AceD ACED | US$0,03301 | 4,21% | -5,18% | US$77.736 | US$208,62 | 2.354.922 ACED |
| 1558 |  Jin Coin JIN | US$0,007781 | 1,14% | 8,81% | US$77.503 | - | 9.960.402 JIN |
| 1559 |  Ratecoin XRA | US$0,0006234 | 31,62% | 0,18% | US$76.334 | US$10,96 | 122.449.162 XRA |
| 1560 |  ZoZoCoin ZZC | US$0,03912 | 197,93% | 105,20% | US$76.143 | US$0,1553 | 1.946.488 ZZC |
| 1561 |  CyberFM CYFM | US$0,000001482 | -21,42% | -13,14% | US$75.867 | US$319,32 | 51.200.000.000 CYFM |
| 1562 |  BLOC.MONEY BLOC | US$0,007987 | -4,78% | -4,23% | US$75.772 | US$465,48 | 9.486.740 BLOC |
| 1563 |  DarexTravel DART | US$0,0000008680 | -2,45% | 13,30% | US$75.515 | US$0,00006465 | 87.000.000.000 DART |
| 1564 |  Origami ORI | US$0,01787 | 0,00% | 26,50% | US$75.510 | - | 4.225.879 ORI |
| 1565 |  Soniq SONIQ | US$0,001507 | -1,28% | -0,67% | US$75.327 | US$183,00 | 50.000.000 SONIQ |
| 1566 |  Block-Chain.com BC | US$0,007397 | 511,14% | 9,78% | US$74.361 | US$155,34 | 10.053.314 BC |
| 1567 |  ICO OpenLedger ICOO | US$0,1590 | 10,65% | 107,23% | US$74.081 | US$173,98 | 465.952 ICOO |
| 1568 |  Bitcoin Turbo Koin BTK | US$0,000007485 | 19,89% | -32,18% | US$72.769 | US$393,27 | 9.721.412.001 BTK |
| 1569 |  Oceanlab OCL | US$0,001564 | 5,63% | 44,39% | US$72.746 | - | 46.500.000 OCL |
| 1570 |  GlobalToken GLT | US$0,001187 | 1,89% | 7,53% | US$72.495 | US$106,88 | 61.060.500 GLT |
| 1571 |  Bitsum BSM | US$0,00005230 | -0,60% | -13,06% | US$72.410 | US$42,43 | 1.384.380.692 BSM |
| 1572 |  PlatinumBAR XPTX | US$0,03320 | 4,10% | -27,59% | US$71.707 | US$113,23 | 2.160.126 XPTX |
| 1573 |  Skeincoin SKC | US$0,005196 | -74,07% | -82,20% | US$70.610 | US$0,007171 | 13.588.856 SKC |
| 1574 |  Plancoin PLAN | US$0,002604 | -1,01% | 7,08% | US$70.256 | - | 26.975.135 PLAN |
| 1575 |  Billionaire Token XBL | US$0,02097 | 0,00% | 23,74% | US$69.507 | - | 3.315.269 XBL |
| 1576 |  Kurrent KURT | US$0,001096 | -0,86% | 20,82% | US$67.230 | - | 61.364.813 KURT |
| 1577 |  Blocknode BND | US$0,0004675 | 26,93% | -15,48% | US$66.365 | US$120,63 | 141.944.203 BND |
| 1578 |  VIVO VIVO | US$0,01673 | -3,61% | 7,46% | US$65.743 | US$39,07 | 3.930.174 VIVO |
| 1579 |  PureVidz VIDZ | US$0,0005195 | 17,12% | 18,66% | US$65.082 | US$4,40 | 125.279.775 VIDZ |
| 1580 |  GoldBlocks GB | US$0,004156 | -8,17% | 74,60% | US$64.683 | US$18,22 | 15.563.873 GB |
| 1581 |  Beacon BECN | US$0,009602 | 33,69% | 33,59% | US$64.215 | US$319,20 | 6.687.998 BECN |
| 1582 |  vSlice VSL | US$0,001922 | 9,61% | 0,43% | US$64.181 | US$6,63 | 33.390.496 VSL |
| 1583 |  Digiwage WAGE | US$0,001372 | -20,24% | -6,34% | US$64.156 | US$10,96 | 46.748.674 WAGE |
| 1584 |  Cazcoin CAZ | US$0,001552 | -1,70% | 16,69% | US$64.032 | - | 41.263.548 CAZ |
| 1585 |  XGOX XGOX | US$0,00002689 | -5,14% | -32,26% | US$63.997 | US$105,75 | 2.379.530.425 XGOX |
| 1586 |  SAKECOIN SAKE | US$0,00001426 | 40,43% | -26,70% | US$62.507 | US$4,88 | 4.382.252.573 SAKE |
| 1587 |  Regalcoin REC | US$0,004883 | -12,93% | 0,73% | US$62.501 | US$2,62 | 12.799.009 REC |
| 1588 |  Bitdeal BDL | US$0,0003504 | 0,00% | -9,97% | US$61.516 | - | 175.583.793 BDL |
| 1589 |  Digitalcoin DGC | US$0,001871 | -6,45% | -3,87% | US$60.204 | US$9,23 | 32.184.048 DGC |
| 1590 |  BTC Lite BTCL | US$0,003169 | -25,99% | -42,00% | US$59.259 | US$114,39 | 18.700.000 BTCL |
| 1591 |  XDNA XDNA | US$0,01626 | -55,58% | -32,07% | US$58.811 | US$192,92 | 3.616.639 XDNA |
| 1592 |  Blakecoin BLC | US$0,002704 | -3,89% | 36,05% | US$58.615 | - | 21.680.621 BLC |
| 1593 |  Aegeus AEG | US$0,001928 | 5,74% | -23,82% | US$58.242 | US$411,75 | 30.203.178 AEG |
| 1594 |  Version V | US$0,0001039 | -34,19% | -31,54% | US$58.067 | US$12,41 | 558.878.075 V |
| 1595 |  Atheios ATH | US$0,003844 | -7,71% | -16,93% | US$57.136 | US$98,52 | 14.862.611 ATH |
| 1596 |  Italian Lira ITL | US$0,000009821 | -2,13% | -20,41% | US$56.852 | US$78,31 | 5.788.989.587 ITL |
| 1597 |  Mincoin MNC | US$0,01107 | -33,59% | 3,08% | US$56.736 | US$63,34 | 5.126.725 MNC |
| 1598 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1599 |  PRiVCY PRIV | US$0,003429 | 7,35% | 0,43% | US$56.469 | US$10,66 | 16.466.694 PRIV |
| 1600 |  Bolivarcoin BOLI | US$0,004197 | -7,24% | -8,16% | US$55.191 | US$138,11 | 13.151.612 BOLI |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.