Data Historis Harga Kripto 09/04/2019
Daftar harga kripto yang direkam pada tanggal 09/04/2019, mencakup 2.160 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Universe UNI | US$0,001818 | -8,16% | -1,66% | US$124.623 | US$23,30 | 68.559.859 UNI |
| 1502 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1503 |  Bata BTA | US$0,02441 | -2,28% | 2,20% | US$123.291 | US$2,18 | 5.051.820 BTA |
| 1504 |  Vivid Coin VIVID | US$0,02526 | 18,78% | 71,74% | US$122.586 | US$147,08 | 4.852.936 VIVID |
| 1505 |  AllSafe ASAFE | US$0,01694 | -8,31% | -28,31% | US$121.935 | US$50,78 | 7.199.976 ASAFE |
| 1506 |  Knekted KNT | US$0,0001210 | -29,16% | -41,89% | US$121.015 | US$101,70 | 1.000.000.000 KNT |
| 1507 |  Absolute ABS | US$0,01069 | 12,06% | -13,62% | US$119.650 | US$200,61 | 11.189.474 ABS |
| 1508 |  Ethereum Cash ECASH | US$0,008468 | -10,60% | 19,20% | US$119.395 | US$49,60 | 14.100.000 ECASH |
| 1509 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 2,26% | US$117.709 | - | 65.290.635 TALK |
| 1510 |  Gravity GZRO | US$0,00005188 | -1,41% | 6,65% | US$116.004 | - | 2.235.942.181 GZRO |
| 1511 |  Deutsche eMark DEM | US$0,002754 | -53,19% | -16,75% | US$115.660 | US$55,25 | 41.997.618 DEM |
| 1512 |  FantasyGold FGC | US$0,007792 | 8,85% | -43,67% | US$115.450 | US$436,65 | 14.816.215 FGC |
| 1513 |  Advanced Technology Coin ARC | US$0,004459 | -4,42% | 21,82% | US$113.981 | US$353,19 | 25.561.714 ARC |
| 1514 |  Jesus Coin JC | US$0,000006323 | 1,24% | 6,21% | US$113.678 | US$1,54 | 17.979.550.689 JC |
| 1515 |  Rimbit RBT | US$0,0005698 | 11,99% | 11,53% | US$112.582 | US$9,51 | 197.581.050 RBT |
| 1516 |  Simmitri SIM | US$0,001558 | -25,96% | -20,45% | US$109.824 | US$41,94 | 70.468.612 SIM |
| 1517 |  bitqy BQ | US$0,00003522 | -33,06% | -61,56% | US$109.644 | US$3,06 | 3.112.670.515 BQ |
| 1518 |  Bitstar BITS | US$0,005404 | -4,02% | 6,89% | US$109.180 | US$1,82 | 20.203.661 BITS |
| 1519 |  Crave CRAVE | US$0,007019 | 4,61% | 20,24% | US$107.855 | US$24,93 | 15.366.648 CRAVE |
| 1520 |  OP Coin OPC | US$0,00005775 | -36,61% | -40,49% | US$107.363 | US$2,59 | 1.858.984.784 OPC |
| 1521 |  Bulleon BUL | US$0,09759 | 0,84% | 69,68% | US$106.990 | US$24,91 | 1.096.353 BUL |
| 1522 |  Wispr WSP | US$0,003764 | 0,00% | -8,55% | US$106.327 | - | 28.249.833 WSP |
| 1523 |  Creditbit CRB | US$0,006234 | 1,24% | -6,44% | US$105.355 | US$492,87 | 16.900.214 CRB |
| 1524 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1525 |  Castle CSTL | US$0,008009 | -7,55% | -4,32% | US$103.564 | US$448,52 | 12.930.410 CSTL |
| 1526 |  Orbis Token OBT | US$0,005361 | 0,00% | -32,80% | US$102.753 | - | 19.166.752 OBT |
| 1527 |  Ignition IC | US$0,1002 | -8,86% | -8,88% | US$102.281 | US$91,78 | 1.021.210 IC |
| 1528 |  Hellenic Coin HNC | US$0,001455 | -14,21% | -16,70% | US$101.093 | US$382,08 | 69.499.417 HNC |
| 1529 |  FundRequest FND | US$0,002113 | 3,77% | -8,00% | US$100.985 | US$30,85 | 47.782.545 FND |
| 1530 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1531 |  Swing SWING | US$0,02317 | -1,28% | -16,29% | US$96.225 | US$20,70 | 4.153.094 SWING |
| 1532 |  Sugar Exchange SGR | US$0,003787 | -1,44% | -15,16% | US$96.213 | US$0,6392 | 25.408.254 SGR |
| 1533 |  Cream CRM | US$0,002130 | -8,01% | 216,77% | US$96.078 | US$2,12 | 45.108.749 CRM |
| 1534 |  MarteXcoin MXT | US$0,02922 | 10,71% | 26,36% | US$94.778 | US$78,34 | 3.243.659 MXT |
| 1535 |  Innova INN | US$0,01858 | -34,87% | 8,87% | US$93.827 | US$78,83 | 5.049.718 INN |
| 1536 |  Social Activity Token SAT | US$0,0007273 | 15,18% | 15,01% | US$92.342 | US$70,31 | 126.967.463 SAT |
| 1537 |  FirstCoin FRST | US$0,002935 | -1,82% | -2,05% | US$91.602 | US$62,10 | 31.207.528 FRST |
| 1538 |  Iridium IRD | US$0,005351 | -11,58% | 6,81% | US$88.657 | US$47,52 | 16.568.891 IRD |
| 1539 |  Dragonglass DGS | US$0,0002078 | 97,44% | -46,60% | US$87.717 | US$8,83 | 422.128.786 DGS |
| 1540 |  BunnyCoin BUN | US$0,0000008463 | -5,82% | -33,20% | US$87.203 | US$7,24 | 103.036.607.564 BUN |
| 1541 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1542 |  GenesisX XGS | US$0,01179 | -10,27% | -11,81% | US$86.278 | US$307,17 | 7.319.878 XGS |
| 1543 |  Linx LINX | US$0,002358 | -0,02% | -3,89% | US$85.502 | US$49,96 | 36.264.798 LINX |
| 1544 |  PitisCoin PTS | US$0,0001558 | -25,96% | 22,59% | US$85.280 | US$174,08 | 547.196.117 PTS |
| 1545 |  Bitcoin Red BTCRED | US$0,004134 | 1,02% | 15,11% | US$84.944 | US$18,33 | 20.550.001 BTCRED |
| 1546 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1547 |  Open Trading Network OTN | US$0,04124 | -2,00% | 5,28% | US$83.497 | US$56,88 | 2.024.530 OTN |
| 1548 |  InsaneCoin INSN | US$0,003533 | 42,12% | 23,08% | US$82.641 | US$0,6571 | 23.394.036 INSN |
| 1549 |  WomenCoin WOMEN | US$0,000001675 | -4,95% | -26,95% | US$81.162 | US$108,34 | 48.459.472.454 WOMEN |
| 1550 |  Litecoin Plus LCP | US$0,03501 | -3,72% | 3,44% | US$80.682 | US$38,29 | 2.304.290 LCP |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.